LSE, FANP End of Day and Historical Share Prices [GraniteShares Faang Etp]

20 Aug 2026

LAST: 4,709	CHANGE: 0.00	OPEN: 4,772	HIGH: 4,772	ASK: 464	VOLUME: 0
LAST: 4,709	CHG(%): 0.00	PREV: 4,709	LOW: 4,709	BID: 461

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	4,772	4,772	4,709	4,709	0
19 Aug 26	4,709	4,709	4,706	4,709	100
18 Aug 26	4,716	4,802	4,716	4,802	0
17 Aug 26	4,802	4,805	4,802	4,802	100
14 Aug 26	4,839	4,839	4,663	4,839	1
13 Aug 26	4,768	4,771	4,768	4,768	100
12 Aug 26	4,818	4,867	4,818	4,867	0
11 Aug 26	4,890	4,890	4,867	4,867	0
10 Aug 26	4,867	4,867	4,864	4,867	100
07 Aug 26	4,864	4,864	4,864	4,864	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,709