LSE, FANP End of Day and Historical Share Prices [Graniteshares Financial PLC]

29 Oct 2025

LAST: 4,882	CHANGE: 45.50	OPEN: 4,918	HIGH: 4,920	ASK: 464	VOLUME: 100
LAST: 4,882	CHG(%): 0.94	PREV: 4,836	LOW: 4,839	BID: 461

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	4,918	4,920	4,839	4,882	100
28 Oct 25	4,861	4,861	4,836	4,836	0
27 Oct 25	4,816	4,825	4,797	4,797	0
24 Oct 25	4,662	4,725	4,662	4,725	100
23 Oct 25	4,702	4,712	4,678	4,678	100
22 Oct 25	4,754	4,754	4,642	4,642	0
21 Oct 25	4,768	4,771	4,704	4,718	100
20 Oct 25	4,680	4,720	4,677	4,720	1
17 Oct 25	4,532	4,557	4,532	4,532	400
16 Oct 25	4,664	4,664	4,621	4,621	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,882