LSE, FANP End of Day and Historical Share Prices [Graniteshares Financial PLC]

20 Mar 2026

LAST: 4,466	CHANGE: 116.00	OPEN: 4,463	HIGH: 4,466	ASK: 464	VOLUME: 12
LAST: 4,466	CHG(%): 2.53	PREV: 4,582	LOW: 4,463	BID: 461

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4,463	4,466	4,463	4,466	12
19 Mar 26	4,649	4,649	4,646	4,582	5
18 Mar 26	4,649	4,649	4,646	4,649	5
17 Mar 26	4,600	4,606	4,600	4,606	100
16 Mar 26	4,619	4,708	4,575	4,575	100
13 Mar 26	4,621	4,621	4,621	4,621	100
12 Mar 26	4,648	4,648	4,585	4,585	100
11 Mar 26	4,646	4,646	4,646	4,646	1
10 Mar 26	4,684	4,684	4,668	4,668	100
09 Mar 26	4,613	4,617	4,598	4,610	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,466