LSE, FANP End of Day and Historical Share Prices [GraniteShares Faang Etp]

08 Oct 2026

LAST: 5,092	CHANGE: 55.50	OPEN: 5,225	HIGH: 5,225	ASK: 464	VOLUME: 100
LAST: 5,092	CHG(%): 1.10	PREV: 5,036	LOW: 5,092	BID: 461

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	5,225	5,225	5,092	5,092	100
07 Oct 26	5,202	5,202	5,036	5,036	0
06 Oct 26	5,062	5,062	5,033	5,033	0
05 Oct 26	5,005	5,043	5,005	5,023	100
02 Oct 26	5,128	5,128	5,007	5,007	0
01 Oct 26	5,052	5,179	5,052	4,966	100
30 Sep 26	5,021	5,060	5,021	5,041	0
29 Sep 26	4,999	5,016	4,999	4,999	100
28 Sep 26	5,074	5,074	5,071	5,071	100
25 Sep 26	5,155	5,155	5,090	5,090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,092