LSE, FANP End of Day and Historical Share Prices [Graniteshares Faang Etp]

20 May 2026

LAST: 5,024	CHANGE: 82.00	OPEN: 5,070	HIGH: 5,070	ASK: 464	VOLUME: 100
LAST: 5,024	CHG(%): 1.61	PREV: 5,106	LOW: 5,024	BID: 461

Period:

Date	Open	High	Low	Close	Volume
20 May 26	5,070	5,070	5,024	5,024	100
19 May 26	5,136	5,136	5,088	5,106	2
18 May 26	5,100	5,106	5,099	5,106	100
15 May 26	5,100	5,100	5,100	5,100	100
14 May 26	5,112	5,112	5,092	5,092	100
13 May 26	5,024	5,024	5,024	5,024	100
12 May 26	4,974	4,999	4,974	4,999	100
11 May 26	5,026	5,032	5,026	5,032	100
08 May 26	5,064	5,064	5,064	5,017	1
07 May 26	5,008	5,057	5,006	5,006	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,024