EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAR: Ferro-Alloy Resources Limited

12 Oct 2026
LAST:

4.150

CHANGE:
 0.15		OPEN:
4.200		HIGH:
4.252		ASK:
40.000		VOLUME:
1.03M
CHG(%):
3.49		PREV:
4.300		LOW:
4.100		BID:
35.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 264.2004.2524.1004.1501.03M
09 Oct 264.1904.5004.1904.300892.2K
08 Oct 264.4604.5004.2004.3001.79M
07 Oct 264.3004.5004.1824.5003.13M
06 Oct 264.0004.3004.0004.2252.9M
05 Oct 264.1304.1504.0004.000878.4K
02 Oct 264.2004.3004.0004.15014.5M
01 Oct 264.6504.7004.4004.4201.3M
30 Sep 264.8004.9004.5004.6808.29M
29 Sep 265.1005.3004.7004.8005.04M

PROFILE

Name:Ferro-Alloy Resources Limited
About:Ferro-Alloy Resources Limited engages in the exploration and mining of vanadium and related by-products in the Republic of Kazakhstan. The company explores for uranium, molybdenum, nickel, and carbon deposits. It primarily holds an interest in the Balasausqandiq vanadium/polymetallic mineral deposit located in southern Kazakhstan. The company was incorporated in 2000 and is based in Saint Peter Port, Guernsey.
Sector:Basic Materials
Address:Maison Allaire, Saint Peter Port, Guernsey, GY1 2NG
Website:https://www.ferro-alloy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-220.59 
Forward P/E:-9.97 
PEG Ratio:-7.49 
Price to Sales:6.34 
Price to Book:-18.32 
Profit Margin:-1.86 
Operating Margin:-1.73 
Return on Assets:-0.19 
Return on Equity:3.08 
EPS Ratio:-0.01 
Revenue:3.35M 
Shares:755.4M 
Market Cap:3.135B 

TECHNICAL INDICATORS

MA5:4.303.5%
MA10:4.354.9%
MA20:4.242.2%
MA50:3.925.8%
MA100:4.313.8%
MA200:5.4431.2%
STO9:16.67 
STO14:9.38 
RSI14:57.65
WPR14:-89.86 
MTM14:-0.55
ROC14:-0.12 
ATR:0.48 
Week High:4.508.4%
Week Low:4.003.8%
Month High:5.6034.9%
Month Low:3.3631.2%
Year High:15.00261.4%
Year Low:3.3623.5%