FARFerro-Alloy Resources Limited06/25/2025
LAST:

 10.000		CHANGE:
 0.25		OPEN:
9.500		HIGH:
10.000		ASK:
0.000		VOLUME:
39,026
CHANGE(%):
2.56		PREV:
9.750		LOW:
9.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.2188.7787.2008.000752,4700
06/27/258.8908.8908.2188.6001,776,9470
06/26/259.25010.0009.0009.250630,3450
06/25/259.25010.0009.25010.00039,0260
06/24/259.65510.0009.51110.00039,3510
06/23/259.6699.7509.5009.750138,6260
06/20/2510.00010.0009.5109.700150,1220
06/19/259.7559.7559.5509.75088,5000
06/18/259.80010.2009.7809.780347,8730
06/17/2510.75010.75010.00010.400329,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87