EODData

MEMBERSHIP REGISTER LOG IN

LSE, FARN: Faron Pharmaceuticals Oy

27 Oct 2025
LAST:

192.5

CHANGE:
 7.50		OPEN:
187.4		HIGH:
197.0		ASK:
262.8		VOLUME:
5.2K
CHG(%):
4.05		PREV:
185.0		LOW:
185.0		BID:
262.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 25187.4197.0185.0192.55.2K
24 Oct 25178.0195.0175.0185.0145.9K
23 Oct 25177.7178.9174.0175.0280.8K
22 Oct 25178.0180.0170.0175.0101.6K
21 Oct 25175.0180.0170.0175.053.7K
20 Oct 25184.0190.0175.0182.5108.1K
17 Oct 25177.0180.0173.5180.074.1K
16 Oct 25175.0180.0173.1177.5138.3K
15 Oct 25180.0180.0170.0175.067.7K
14 Oct 25172.3177.5172.3177.512.1K

COMPANY PROFILE

Name:Faron Pharmaceuticals Oy
About:Faron Pharmaceuticals Oy operates as a clinical stage drug discovery and development company. Its lead product candidates are Traumakine, an investigational intravenous interferon beta-1a therapy for the prevention from cytokine release syndrome (CRS), or ischemia and hyperinflammatory conditions; and Bexmarilimab, a novel anti-Clever-1 humanized antibody that targets a subpopulation of tumor-associated macrophages and converts the highly immunosuppressive M2-like macrophages to a pro-inflammatory state to promote immune activation. The company is also developing bexmarilimab for the treatment of hematological and solid tumor cancers; and in combination with care therapies, azacitidine, and other hypomethylating agents in relapsed/refractory myelodysplastic syndromes, acute myeloid leukemia, and chronic myelomonocytic leukemia. In addition, it develops receptors involved in regulation of immune response in organ damage and bone marrow regeneration. Faron Pharmaceuticals Oy was founded in 2003 and is headquartered in Turku, Finland.
Sector:Healthcare
Industry:Biotechnology
Address:Joukahaisenkatu 6 B, Turku, Finland, 20520
Website:https://faron.com
ISIN:FI4000153309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:180.506.6%
MA10:179.507.2%
MA20:179.127.5%
MA50:190.810.9%
MA100:199.113.4%
MA200:198.263.0%
STO9:79.55
STO14:79.55
RSI14:73.33 
MTM14:17.50
ROC14:0.10 
ATR:10.27 
Week High:197.002.3%
Week Low:170.0013.2%
Month High:197.002.3%
Month Low:160.003.0%
Year High:270.0040.3%
Year Low:140.0037.5%
Volatility:7.89 

RECENT SPLITS

Date Ratio
07 Aug 20195000-4999