FARNFaron Pharmaceuticals Oy06/25/2025
LAST:

 192.5		CHANGE:
 10.00		OPEN:
195.0		HIGH:
197.0		ASK:
0.0		VOLUME:
18,064
CHANGE(%):
4.94		PREV:
202.5		LOW:
190.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25199.0205.0190.0202.549,5590
06/27/25186.0195.0185.0194.520,6040
06/26/25191.1195.0176.0185.056,7470
06/25/25193.2197.0190.0192.518,0630
06/24/25195.3199.0193.0195.06,8550
06/23/25195.8210.0195.0197.52,9440
06/20/25206.1206.1195.8206.133,0960
06/19/25220.0220.0198.0202.536,7020
06/18/25225.7230.0214.6215.016,3610
06/17/25230.0230.0215.0222.51,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87