FASFidelity Asian Values Plc06/25/2025
LAST:

 524.0		CHANGE:
 4.00		OPEN:
524.0		HIGH:
530.0		ASK:
0.0		VOLUME:
45,232
CHANGE(%):
0.76		PREV:
528.0		LOW:
524.0		BID:
470.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25528.0534.0524.3526.063,3460
06/27/25530.0530.0522.0522.064,6080
06/26/25524.0528.0524.0526.022,1770
06/25/25524.7530.0524.0524.045,2290
06/24/25522.0530.0522.0524.038,0040
06/23/25520.0530.0518.0518.0115,5000
06/20/25524.0532.0522.0528.090,2840
06/19/25528.0534.0522.0524.077,2510
06/18/25526.0531.8526.0530.042,2030
06/17/25530.0534.0524.0526.048,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87