LSE, FAS3TPI End of Day and Historical Share Prices [FTSE Australia 300 TPI Climate Transition Index]

24 Jul 2026

LAST: 2,293	CHANGE: 14.20	OPEN: 2,293	HIGH: 2,293	ASK: 0	VOLUME: 0
LAST: 2,293	CHG(%): 0.62	PREV: 2,308	LOW: 2,293	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,293	2,293	2,293	2,293
23 Jul 26	2,302	2,329	2,302	2,308
22 Jul 26	2,300	2,311	2,298	2,302
21 Jul 26	2,302	2,303	2,286	2,300
20 Jul 26	2,303	2,314	2,302	2,302
17 Jul 26	2,310	2,311	2,291	2,303
16 Jul 26	2,310	2,316	2,301	2,310
15 Jul 26	2,303	2,320	2,303	2,310
14 Jul 26	2,306	2,307	2,290	2,303
13 Jul 26	2,301	2,308	2,295	2,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,293