LSE, FAS3TPI End of Day and Historical Share Prices [FTSE Australia 300 TPI Climate Transition Index]

29 Jan 2026

LAST: 2,344	CHANGE: 2.81	OPEN: 2,347	HIGH: 2,347	ASK: 0	VOLUME: 0
LAST: 2,344	CHG(%): 0.12	PREV: 2,347	LOW: 2,326	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,347	2,347	2,326	2,344
28 Jan 26	2,354	2,365	2,342	2,347
27 Jan 26	2,333	2,363	2,333	2,354
26 Jan 26	2,332	2,340	2,323	2,333
23 Jan 26	2,332	2,340	2,323	2,333
22 Jan 26	2,316	2,337	2,316	2,332
21 Jan 26	2,330	2,330	2,311	2,316
20 Jan 26	2,346	2,346	2,328	2,330
19 Jan 26	2,360	2,360	2,340	2,346
16 Jan 26	2,348	2,363	2,345	2,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,344