LSE, FAS3TPI End of Day and Historical Share Prices [FTSE Australia 300 TPI Climate Transition Index]

20 Mar 2026

LAST: 2,220	CHANGE: 18.27	OPEN: 2,238	HIGH: 2,242	ASK: 0	VOLUME: 0
LAST: 2,220	CHG(%): 0.82	PREV: 2,238	LOW: 2,220	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,238	2,242	2,220	2,220
19 Mar 26	2,276	2,276	2,234	2,238
18 Mar 26	2,272	2,281	2,267	2,276
17 Mar 26	2,261	2,277	2,260	2,272
16 Mar 26	2,272	2,273	2,256	2,261
13 Mar 26	2,270	2,285	2,259	2,272
12 Mar 26	2,303	2,303	2,261	2,270
11 Mar 26	2,289	2,310	2,289	2,303
10 Mar 26	2,261	2,305	2,261	2,289
09 Mar 26	2,325	2,325	2,220	2,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,220