LSE, FAS3TPI End of Day and Historical Share Prices [FTSE Australia 300 TPI Climate Transition Index]

27 Oct 2025

LAST: 2,423	CHANGE: 10.32	OPEN: 2,421	HIGH: 2,424	ASK: 0	VOLUME: 0
LAST: 2,423	CHG(%): 0.43	PREV: 2,412	LOW: 2,418	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2,421	2,424	2,418	2,423
24 Oct 25	2,418	2,423	2,408	2,412
23 Oct 25	2,421	2,421	2,407	2,418
22 Oct 25	2,432	2,432	2,413	2,421
21 Oct 25	2,421	2,436	2,420	2,432
20 Oct 25	2,407	2,421	2,401	2,420
17 Oct 25	2,421	2,421	2,404	2,407
16 Oct 25	2,400	2,432	2,400	2,421
15 Oct 25	2,374	2,400	2,374	2,400
14 Oct 25	2,372	2,380	2,357	2,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,423