EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASA: Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF Acc

12 Dec 2025
LAST:

6,340

CHANGE:
 28.36		OPEN:
6,341		HIGH:
6,341		ASK:
0		VOLUME:
308
CHG(%):
0.45		PREV:
6,312		LOW:
6,340		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 256,3416,3416,3406,340308
11 Dec 256,3126,3126,3126,31214
10 Dec 256,2676,2676,2676,267100
09 Dec 256,2836,2836,2836,283247
08 Dec 256,3126,3146,2976,297247
05 Dec 256,3616,3856,3366,3366.5K
04 Dec 256,3686,3686,3686,3686.5K
03 Dec 256,3566,3566,3566,3566.7K
02 Dec 256,3596,3856,3586,3666.7K
01 Dec 256,3426,3616,3426,361100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
EPS Ratio:3.43 

TECHNICAL INDICATORS

MA5:6,299.470.6%
MA10:6,328.290.2%
MA20:6,291.850.8%
MA50:6,260.921.3%
MA100:6,127.283.5%
MA200:5,913.827.2%
STO9:61.75
STO14:61.75
RSI14:67.96 
WPR14:-27.87
MTM14:66.86
ROC14:0.01 
ATR:29.50 
Week High:6,384.990.7%
Week Low:6,267.001.2%
Month High:6,438.001.5%
Month Low:6,149.937.2%
Year High:6,451.001.8%
Year Low:5,007.9226.6%
Volatility:10.63