EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASA: Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF Acc

20 Mar 2026
LAST:

6,163

CHANGE:
 74.50		OPEN:
6,163		HIGH:
6,163		ASK:
0		VOLUME:
626
CHG(%):
1.19		PREV:
6,237		LOW:
6,163		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 266,1636,1636,1636,163626
19 Mar 266,2376,2376,2376,2371.4K
18 Mar 266,4096,4366,4096,450159
17 Mar 266,4096,4506,4096,450159
16 Mar 266,3836,4096,3836,409794
13 Mar 266,3846,4156,3846,4152.9K
12 Mar 266,3946,3946,3946,394249
11 Mar 266,4276,4276,4276,427249
10 Mar 266,4836,4836,4836,483249
09 Mar 266,4076,4076,4016,406249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.96 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:6,341.402.9%
MA10:6,383.023.6%
MA20:6,554.346.4%
MA50:6,592.447.0%
MA100:6,479.495.1%
MA200:6,231.881.1%
RSI14:19.80 
WPR14:-100.00 
MTM14:-407.50
ROC14:-0.06 
ATR:80.61 
Week High:6,449.504.7%
Week Low:6,162.500.0%
Month High:6,892.7311.8%
Month Low:6,162.501.1%
Year High:6,892.7311.8%
Year Low:5,007.9223.1%
Volatility:6.35