EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASA: Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF Acc

08 Jul 2026
LAST:

6,672

CHANGE:
 36.50		OPEN:
6,806		HIGH:
6,826		ASK:
0		VOLUME:
150
CHG(%):
0.54		PREV:
6,801		LOW:
6,672		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 266,8066,8266,6726,672150
07 Jul 266,8386,8386,8386,838150
06 Jul 266,8266,8266,8016,801150
03 Jul 266,8066,8066,7866,786100
02 Jul 266,8076,8076,8076,80757
01 Jul 266,7056,7056,7056,70557
30 Jun 266,7446,7446,6996,699100
29 Jun 266,7286,7286,7056,705100
26 Jun 266,6746,6746,6746,674100
25 Jun 266,7306,7306,7306,7301.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.82 
EPS Ratio:3.82 

TECHNICAL INDICATORS

MA5:6,787.101.7%
MA10:6,740.761.0%
MA20:6,683.910.2%
MA50:6,607.221.0%
MA100:6,577.221.4%
MA200:6,481.072.9%
STO9:100.00 
STO14:100.00 
RSI14:66.81 
MTM14:205.00
ROC14:0.03 
ATR:43.47 
Week High:6,837.502.5%
Week Low:6,698.500.4%
Month High:6,837.502.5%
Month Low:6,543.002.9%
Year High:6,892.733.3%
Year Low:5,796.5015.1%
Volatility:3.88