EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASE: Invesco Markets Ii PLC

30 Jan 2026
LAST:

5,544

CHANGE:
 50.00		OPEN:
5,512		HIGH:
5,555		ASK:
0		VOLUME:
598
CHG(%):
0.91		PREV:
5,495		LOW:
5,512		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265,5125,5555,5125,544598
29 Jan 265,5205,5465,4955,4951.1K
28 Jan 265,5315,5455,4935,493487
27 Jan 265,5245,5295,5085,525856
26 Jan 265,5025,5205,4755,508100
23 Jan 265,5235,5355,4965,4964.7K
22 Jan 265,5355,5685,5165,5167.1K
21 Jan 265,5365,5365,4735,507122
20 Jan 265,4895,4935,4745,493100
19 Jan 265,5635,5635,5095,524988

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:5,513.100.6%
MA10:5,510.000.6%
MA20:5,518.550.5%
MA50:5,443.521.8%
MA100:5,341.103.8%
MA200:5,200.586.6%
STO9:69.54
STO14:52.24
RSI14:49.14
WPR14:-29.05
MTM14:17.00
ROC14:0.00 
ATR:47.62 
Week High:5,557.000.2%
Week Low:5,475.001.3%
Month High:5,593.000.9%
Month Low:5,440.006.6%
Year High:5,593.000.9%
Year Low:4,359.5027.2%