EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASE: Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF

14 Oct 2026
LAST:

5,744

CHANGE:
 47.50		OPEN:
5,700		HIGH:
5,744		ASK:
0		VOLUME:
933
CHG(%):
0.83		PREV:
5,697		LOW:
5,700		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 265,7005,7445,7005,744933
13 Oct 265,7345,7465,6925,697100
12 Oct 265,6015,6885,6015,672509
09 Oct 265,6265,6375,6245,6241.8K
08 Oct 265,5695,5955,5535,576123
07 Oct 265,5975,6055,5825,586100
06 Oct 265,6235,6505,5965,623284
05 Oct 265,6095,6115,5705,576750
02 Oct 265,5925,6025,5685,596100
01 Oct 265,6085,6115,5525,556100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:3.86 

TECHNICAL INDICATORS

MA5:5,662.421.4%
MA10:5,624.802.1%
MA20:5,667.431.4%
MA50:5,770.470.5%
MA100:5,693.870.9%
MA200:5,605.562.5%
STO9:98.90 
STO14:86.67 
RSI14:55.45
MTM14:57.22
ROC14:0.01 
ATR:62.63 
Week High:5,745.870.0%
Week Low:5,553.233.4%
Month High:5,812.001.2%
Month Low:5,552.002.5%
Year High:5,936.753.4%
Year Low:5,057.0013.6%