EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASE: Invesco Markets II plc - Invesco FTSE All Share ESG Climate UCITS ETF

12 Dec 2025
LAST:

5,345

CHANGE:
 12.40		OPEN:
5,353		HIGH:
5,371		ASK:
0		VOLUME:
100
CHG(%):
0.23		PREV:
5,333		LOW:
5,345		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 255,3535,3715,3455,345100
11 Dec 255,3065,3395,3045,333100
10 Dec 255,3335,3475,3335,338141
09 Dec 255,3895,3895,3425,342188
08 Dec 255,3805,3895,3465,3505.0K
05 Dec 255,4245,4265,4005,4001.2K
04 Dec 255,4585,4585,4095,414575
03 Dec 255,4335,4335,4005,400100
02 Dec 255,4185,4345,4095,4111.5K
01 Dec 255,3995,4115,3995,408318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:5,341.300.1%
MA10:5,373.850.5%
MA20:5,341.190.1%
MA50:5,319.240.5%
MA100:5,226.222.3%
MA200:5,083.175.1%
STO9:9.88 
STO14:9.88 
RSI14:61.39 
WPR14:-84.79 
MTM14:9.90
ROC14:0.00 
ATR:42.69 
Week High:5,425.941.5%
Week Low:5,304.110.8%
Month High:5,511.003.1%
Month Low:5,213.005.1%
Year High:5,511.003.1%
Year Low:4,359.5022.6%
Volatility:12.58