EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASE: Ivz FTSE All Share ESG Climate Ucits ETF

13 Jul 2026
LAST:

5,595

CHANGE:
 1.60		OPEN:
5,592		HIGH:
5,619		ASK:
0		VOLUME:
100
CHG(%):
0.03		PREV:
5,593		LOW:
5,574		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 265,5925,6195,5745,595100
10 Jul 265,6065,6065,5635,593413
09 Jul 265,5805,5805,5115,550308
08 Jul 265,6185,6345,5225,5221.7K
07 Jul 265,6695,7015,6675,677375
06 Jul 265,6775,7015,6225,647215
03 Jul 265,6405,6675,6405,662100
02 Jul 265,5845,6525,5095,652199
01 Jul 265,5535,5855,5275,565112
30 Jun 265,5375,6115,5375,561231

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.71 
EPS Ratio:3.21 

TECHNICAL INDICATORS

MA5:5,587.180.1%
MA10:5,602.220.1%
MA20:5,565.350.5%
MA50:5,527.441.2%
MA100:5,503.291.7%
MA200:5,467.062.3%
STO9:40.50
STO14:40.50
RSI14:59.79
WPR14:-53.23
MTM14:41.60
ROC14:0.01 
ATR:72.75 
Week High:5,701.001.9%
Week Low:5,511.091.5%
Month High:5,701.001.9%
Month Low:5,454.002.3%
Year High:5,832.334.3%
Year Low:5,008.0011.7%
Volatility:5.76