EODData

MEMBERSHIP REGISTER LOG IN

LSE, FASE: Invesco Markets Ii PLC

12 Oct 2026
LAST:

5,672

CHANGE:
 47.88		OPEN:
5,601		HIGH:
5,688		ASK:
0		VOLUME:
0
CHG(%):
0.85		PREV:
5,624		LOW:
5,601		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265,6015,6885,6015,6720
09 Oct 265,6265,6375,6245,6241.8K
08 Oct 265,5695,5955,5535,576123
07 Oct 265,5975,6055,5825,586100
06 Oct 265,6235,6505,5965,623284
05 Oct 265,6095,6115,5705,576750
02 Oct 265,5925,6025,5685,596100
01 Oct 265,6085,6115,5525,556100
30 Sep 265,6975,7155,6585,658533
29 Sep 265,7305,7345,6635,663442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:3.86 

TECHNICAL INDICATORS

MA5:5,616.021.0%
MA10:5,612.751.1%
MA20:5,667.810.1%
MA50:5,775.651.8%
MA100:5,690.910.3%
MA200:5,603.361.2%
STO9:73.04
STO14:53.56
RSI14:42.77
WPR14:-25.08
MTM14:-39.00
ROC14:-0.01 
ATR:61.31 
Week High:5,688.000.3%
Week Low:5,553.232.1%
Month High:5,812.002.5%
Month Low:5,552.001.2%
Year High:5,936.754.7%
Year Low:5,057.0012.2%
Volatility:3.63