EODData

LSE, FAU1TPI: FTSE Australia 100 TPI Climate Transition Index

12 Sep 2025
LAST:

2,326

CHANGE:
 15.17
OPEN:
2,310
HIGH:
2,333
ASK:
0
VOLUME:
0
CHG(%):
0.66
PREV:
2,310
LOW:
2,310
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252,3102,3332,3102,3260
11 Sep 252,3202,3202,3042,3100
10 Sep 252,3062,3222,3062,3200
09 Sep 252,3182,3182,3012,3060
08 Sep 252,3252,3252,3122,3180
05 Sep 252,3142,3322,3142,3250
04 Sep 252,2862,3162,2862,3140
03 Sep 252,3312,3312,2832,2860
02 Sep 252,3382,3382,3282,3310
01 Sep 252,3552,3552,3342,3380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,316.09
MA10:2,317.39
MA20:2,336.27
MA50:2,317.49
MA100:2,278.07
MA200:2,223.20
STO9:76.04
STO14:54.19
RSI14:43.08
WPR14:-45.60
MTM14:-18.77
ROC14:-0.01
ATR:19.03
Week High:2,332.63
Week Low:2,301.02
Month High:2,382.66
Month Low:2,283.12
Year High:2,382.66
Year Low:1,923.74
Volatility:1.11