LSE, FAU1TPI End of Day and Historical Share Prices [FTSE Australia 100 TPI Climate Transition Index]

07 Oct 2026

LAST: 2,141	CHANGE: 5.97	OPEN: 2,147	HIGH: 2,148	ASK: 0	VOLUME: 0
LAST: 2,141	CHG(%): 0.28	PREV: 2,147	LOW: 2,136	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	2,147	2,148	2,136	2,141
06 Oct 26	2,133	2,152	2,133	2,147
05 Oct 26	2,131	2,145	2,131	2,133
02 Oct 26	2,118	2,131	2,118	2,131
01 Oct 26	2,164	2,164	2,118	2,118
30 Sep 26	2,142	2,170	2,136	2,164
29 Sep 26	2,138	2,142	2,130	2,142
28 Sep 26	2,126	2,144	2,126	2,138
25 Sep 26	2,131	2,131	2,118	2,126
24 Sep 26	2,150	2,150	2,118	2,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,141