LSE, FAU1TPI End of Day and Historical Share Prices [FTSE Australia 100 TPI Climate Transition Index]

24 Jul 2026

LAST: 2,191	CHANGE: 8.61	OPEN: 2,200	HIGH: 2,200	ASK: 0	VOLUME: 0
LAST: 2,191	CHG(%): 0.39	PREV: 2,200	LOW: 2,183	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,200	2,200	2,183	2,191
23 Jul 26	2,196	2,221	2,196	2,200
22 Jul 26	2,199	2,205	2,192	2,196
21 Jul 26	2,206	2,206	2,190	2,199
20 Jul 26	2,207	2,217	2,206	2,206
17 Jul 26	2,207	2,210	2,194	2,207
16 Jul 26	2,204	2,211	2,199	2,207
15 Jul 26	2,202	2,213	2,199	2,204
14 Jul 26	2,207	2,207	2,190	2,202
13 Jul 26	2,201	2,207	2,197	2,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,191