LSE, FAU2CIN End of Day and Historical Share Prices [FTSE Australia 200 Choice Net Tax Index]

13 Oct 2026

LAST: 1,130	CHANGE: 0.47	OPEN: 1,128	HIGH: 1,131	ASK: 0	VOLUME: 0
LAST: 1,130	CHG(%): 0.04	PREV: 1,129	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,128	1,131	1,123	1,130
12 Oct 26	1,123	1,132	1,122	1,129
09 Oct 26	1,114	1,123	1,114	1,123
08 Oct 26	1,120	1,122	1,114	1,114
07 Oct 26	1,123	1,127	1,121	1,124
06 Oct 26	1,118	1,126	1,118	1,123
05 Oct 26	1,119	1,124	1,116	1,118
02 Oct 26	1,113	1,120	1,113	1,119
01 Oct 26	1,139	1,139	1,112	1,113
30 Sep 26	1,127	1,141	1,127	1,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,130