LSE, FAU2TPI End of Day and Historical Share Prices [FTSE Australia 200 TPI Climate Transition Index]

22 May 2026

LAST: 2,227	CHANGE: 4.99	OPEN: 2,222	HIGH: 2,234	ASK: 0	VOLUME: 0
LAST: 2,227	CHG(%): 0.22	PREV: 2,222	LOW: 2,222	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,222	2,234	2,222	2,227
21 May 26	2,190	2,231	2,190	2,222
20 May 26	2,217	2,217	2,186	2,190
19 May 26	2,191	2,219	2,191	2,217
18 May 26	2,224	2,224	2,190	2,191
15 May 26	2,223	2,237	2,217	2,224
14 May 26	2,219	2,225	2,214	2,223
13 May 26	2,227	2,227	2,206	2,219
12 May 26	2,236	2,236	2,212	2,227
11 May 26	2,251	2,251	2,219	2,236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,227