LSE, FAU2TPI End of Day and Historical Share Prices [FTSE Australia 200 TPI Climate Transition Index]

28 Jan 2026

LAST: 2,309	CHANGE: 7.14	OPEN: 2,316	HIGH: 2,325	ASK: 0	VOLUME: 0
LAST: 2,309	CHG(%): 0.31	PREV: 2,316	LOW: 2,303	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,316	2,325	2,303	2,309
27 Jan 26	2,295	2,324	2,295	2,316
26 Jan 26	2,294	2,301	2,285	2,295
23 Jan 26	2,294	2,301	2,285	2,295
22 Jan 26	2,277	2,299	2,277	2,294
21 Jan 26	2,292	2,292	2,273	2,277
20 Jan 26	2,308	2,308	2,290	2,292
19 Jan 26	2,322	2,322	2,302	2,308
16 Jan 26	2,310	2,325	2,307	2,322
15 Jan 26	2,299	2,313	2,299	2,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,309