LSE, FAU2TPI End of Day and Historical Share Prices [FTSE Australia 200 TPI Climate Transition Index]

14 Oct 2026

LAST: 2,233	CHANGE: 12.90	OPEN: 2,246	HIGH: 2,246	ASK: 0	VOLUME: 0
LAST: 2,233	CHG(%): 0.57	PREV: 2,246	LOW: 2,224	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	2,246	2,246	2,224	2,233
13 Oct 26	2,238	2,250	2,232	2,246
12 Oct 26	2,222	2,241	2,222	2,240
09 Oct 26	2,208	2,223	2,208	2,222
08 Oct 26	2,216	2,223	2,206	2,208
07 Oct 26	2,229	2,231	2,218	2,223
06 Oct 26	2,215	2,234	2,215	2,229
05 Oct 26	2,214	2,227	2,213	2,215
02 Oct 26	2,200	2,214	2,200	2,214
01 Oct 26	2,246	2,246	2,200	2,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,233