LSE, FAU2TPI End of Day and Historical Share Prices [FTSE Australia 200 TPI Climate Transition Index]

19 Mar 2026

LAST: 2,212	CHANGE: 35.84	OPEN: 2,248	HIGH: 2,248	ASK: 0	VOLUME: 0
LAST: 2,212	CHG(%): 1.59	PREV: 2,248	LOW: 2,208	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,248	2,248	2,208	2,212
18 Mar 26	2,244	2,253	2,239	2,248
17 Mar 26	2,233	2,248	2,232	2,244
16 Mar 26	2,242	2,245	2,228	2,233
13 Mar 26	2,239	2,255	2,230	2,242
12 Mar 26	2,271	2,271	2,230	2,239
11 Mar 26	2,257	2,278	2,257	2,271
10 Mar 26	2,230	2,273	2,230	2,257
09 Mar 26	2,293	2,293	2,190	2,230
06 Mar 26	2,314	2,314	2,283	2,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,212