LSE, FAU2TPI End of Day and Historical Share Prices [FTSE Australia 200 TPI Climate Transition Index]

12 Dec 2025

LAST: 2,287	CHANGE: 25.13	OPEN: 2,262	HIGH: 2,288	ASK: 0	VOLUME: 0
LAST: 2,287	CHG(%): 1.11	PREV: 2,262	LOW: 2,262	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,262	2,288	2,262	2,287
11 Dec 25	2,259	2,280	2,257	2,262
10 Dec 25	2,264	2,269	2,254	2,259
09 Dec 25	2,270	2,274	2,262	2,264
08 Dec 25	2,270	2,271	2,262	2,270
05 Dec 25	2,264	2,270	2,253	2,270
04 Dec 25	2,259	2,264	2,248	2,264
03 Dec 25	2,254	2,267	2,254	2,259
02 Dec 25	2,248	2,259	2,248	2,254
01 Dec 25	2,258	2,262	2,246	2,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,287