LSE, FAU2TPI End of Day and Historical Share Prices [FTSE Australia 200 TPI Climate Transition Index]

24 Jul 2026

LAST: 2,260	CHANGE: 13.37	OPEN: 2,273	HIGH: 2,273	ASK: 0	VOLUME: 0
LAST: 2,260	CHG(%): 0.59	PREV: 2,273	LOW: 2,251	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,273	2,273	2,251	2,260
23 Jul 26	2,268	2,294	2,268	2,273
22 Jul 26	2,266	2,277	2,264	2,268
21 Jul 26	2,269	2,269	2,253	2,266
20 Jul 26	2,270	2,280	2,268	2,269
17 Jul 26	2,275	2,275	2,257	2,270
16 Jul 26	2,275	2,281	2,267	2,275
15 Jul 26	2,269	2,285	2,269	2,275
14 Jul 26	2,272	2,272	2,257	2,269
13 Jul 26	2,266	2,274	2,261	2,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,260