LSE, FAUCI End of Day and Historical Share Prices [FTSE Australia 300 Choice Index]

06 Jul 2026

LAST: 1,446	CHANGE: 1.26	OPEN: 1,448	HIGH: 1,451	ASK: 0	VOLUME: 0
LAST: 1,446	CHG(%): 0.09	PREV: 1,448	LOW: 1,443	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,448	1,451	1,443	1,446
03 Jul 26	1,422	1,449	1,422	1,448
02 Jul 26	1,419	1,424	1,411	1,422
01 Jul 26	1,431	1,432	1,417	1,419
30 Jun 26	1,443	1,445	1,431	1,431
29 Jun 26	1,436	1,446	1,434	1,443
26 Jun 26	1,435	1,439	1,427	1,436
25 Jun 26	1,445	1,447	1,435	1,435
24 Jun 26	1,439	1,447	1,439	1,445
23 Jun 26	1,447	1,451	1,437	1,439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,446