LSE, FAUCIN End of Day and Historical Share Prices [FTSE Australia 300 Choice Net Tax Index]

29 Jan 2026

LAST: 1,515	CHANGE: 7.09	OPEN: 1,522	HIGH: 1,522	ASK: 0	VOLUME: 0
LAST: 1,515	CHG(%): 0.47	PREV: 1,522	LOW: 1,506	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,522	1,522	1,506	1,515
28 Jan 26	1,528	1,532	1,519	1,522
27 Jan 26	1,517	1,533	1,517	1,528
26 Jan 26	1,513	1,524	1,512	1,517
23 Jan 26	1,513	1,524	1,512	1,517
22 Jan 26	1,505	1,514	1,504	1,513
21 Jan 26	1,514	1,515	1,502	1,505
20 Jan 26	1,521	1,521	1,510	1,514
19 Jan 26	1,524	1,525	1,516	1,521
16 Jan 26	1,515	1,527	1,515	1,524

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,515