LSE, FAUCIN End of Day and Historical Share Prices [FTSE Australia 300 Choice Net Tax Index]

08 Oct 2026

LAST: 1,388	CHANGE: 11.64	OPEN: 1,395	HIGH: 1,398	ASK: 0	VOLUME: 0
LAST: 1,388	CHG(%): 0.83	PREV: 1,400	LOW: 1,387	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,395	1,398	1,387	1,388
07 Oct 26	1,399	1,404	1,396	1,400
06 Oct 26	1,393	1,403	1,393	1,399
05 Oct 26	1,395	1,401	1,391	1,393
02 Oct 26	1,387	1,395	1,387	1,395
01 Oct 26	1,418	1,419	1,386	1,387
30 Sep 26	1,404	1,421	1,404	1,418
29 Sep 26	1,401	1,404	1,397	1,404
28 Sep 26	1,396	1,406	1,395	1,401
25 Sep 26	1,401	1,401	1,392	1,396

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,388