LSE, FAUCIN End of Day and Historical Share Prices [FTSE Australia 300 Choice Net Tax Index]

29 Oct 2025

LAST: 1,542	CHANGE: 18.91	OPEN: 1,561	HIGH: 1,562	ASK: 0	VOLUME: 0
LAST: 1,542	CHG(%): 1.21	PREV: 1,561	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	1,561	1,562	1,541	1,542
28 Oct 25	1,573	1,574	1,560	1,561
27 Oct 25	1,574	1,575	1,570	1,573
24 Oct 25	1,576	1,580	1,568	1,568
23 Oct 25	1,576	1,579	1,570	1,576
22 Oct 25	1,590	1,590	1,569	1,576
21 Oct 25	1,582	1,594	1,582	1,590
20 Oct 25	1,572	1,582	1,569	1,582
17 Oct 25	1,585	1,585	1,572	1,572
16 Oct 25	1,570	1,594	1,570	1,585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,542