LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

28 Jan 2026

LAST: 9,992	CHANGE: 9.67	OPEN: 10,001	HIGH: 10,044	ASK: 0	VOLUME: 0
LAST: 9,992	CHG(%): 0.10	PREV: 10,001	LOW: 9,964	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	10,001	10,044	9,964	9,992
27 Jan 26	9,911	10,034	9,911	10,001
26 Jan 26	9,901	9,938	9,886	9,911
23 Jan 26	9,901	9,938	9,886	9,911
22 Jan 26	9,821	9,915	9,821	9,901
21 Jan 26	9,861	9,861	9,804	9,821
20 Jan 26	9,928	9,928	9,851	9,861
19 Jan 26	9,954	9,956	9,907	9,929
16 Jan 26	9,908	9,967	9,901	9,954
15 Jan 26	9,865	9,922	9,865	9,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,992