LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

28 Jul 2026

LAST: 10,015	CHANGE: 52.71	OPEN: 9,962	HIGH: 10,015	ASK: 0	VOLUME: 0
LAST: 10,015	CHG(%): 0.53	PREV: 9,962	LOW: 9,916	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	9,962	10,015	9,916	10,015
27 Jul 26	9,831	9,962	9,831	9,962
24 Jul 26	9,906	9,906	9,795	9,831
23 Jul 26	9,887	10,003	9,887	9,906
22 Jul 26	9,853	9,911	9,853	9,887
21 Jul 26	9,847	9,864	9,783	9,853
20 Jul 26	9,848	9,893	9,847	9,847
17 Jul 26	9,906	9,906	9,805	9,848
16 Jul 26	9,909	9,924	9,868	9,906
15 Jul 26	9,872	9,946	9,872	9,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,015