LSE, FAUSA End of Day and Historical Share Prices [FTSE ASFA Australia All-Share Index]

12 Dec 2025

LAST: 9,719	CHANGE: 115.22	OPEN: 9,604	HIGH: 9,724	ASK: 0	VOLUME: 0
LAST: 9,719	CHG(%): 1.20	PREV: 9,604	LOW: 9,604	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,604	9,724	9,604	9,719
11 Dec 25	9,595	9,683	9,584	9,604
10 Dec 25	9,604	9,628	9,575	9,595
09 Dec 25	9,643	9,649	9,597	9,604
08 Dec 25	9,652	9,652	9,615	9,643
05 Dec 25	9,638	9,653	9,604	9,652
04 Dec 25	9,618	9,639	9,580	9,638
03 Dec 25	9,594	9,647	9,594	9,618
02 Dec 25	9,577	9,621	9,577	9,594
01 Dec 25	9,630	9,647	9,574	9,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,719