LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

14 Jul 2026

LAST: 9,968	CHANGE: 3.20	OPEN: 9,971	HIGH: 9,971	ASK: 0	VOLUME: 0
LAST: 9,968	CHG(%): 0.03	PREV: 9,971	LOW: 9,911	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	9,971	9,971	9,911	9,968
13 Jul 26	9,960	9,985	9,925	9,971
10 Jul 26	9,911	9,979	9,894	9,960
09 Jul 26	9,932	9,932	9,840	9,911
08 Jul 26	9,947	9,947	9,805	9,932
07 Jul 26	9,975	9,990	9,926	9,947
06 Jul 26	9,991	10,005	9,961	9,975
03 Jul 26	9,862	10,002	9,862	9,991
02 Jul 26	9,864	9,867	9,781	9,862
01 Jul 26	9,923	9,931	9,849	9,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,968