FAUSLMCFTSE Asfa Australia 200 Index06/30/2025
LAST:

 9,637		CHANGE:
 26.33		OPEN:
9,611		HIGH:
9,678		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
9,611		LOW:
9,611		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,6119,6789,6119,63700
06/27/259,6559,7179,6119,61100
06/26/259,6669,6679,6349,65500
06/25/259,6639,6869,6499,66600
06/24/259,5699,5699,5699,56900
06/23/259,6069,6069,5079,56900
06/20/259,6279,6319,5569,60600
06/19/259,6319,6459,6039,62700
06/18/259,6429,6579,6189,63200
06/17/259,6519,6709,6249,64200
FUNDAMENTALS
Sector:
Industry:
52wk range:8,096.69 - 9,758.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87