LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

20 Mar 2026

LAST: 9,548	CHANGE: 75.28	OPEN: 9,623	HIGH: 9,630	ASK: 0	VOLUME: 0
LAST: 9,548	CHG(%): 0.78	PREV: 9,623	LOW: 9,548	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	9,623	9,630	9,548	9,548
19 Mar 26	9,775	9,775	9,608	9,623
18 Mar 26	9,748	9,791	9,731	9,775
17 Mar 26	9,713	9,769	9,705	9,748
16 Mar 26	9,745	9,753	9,690	9,713
13 Mar 26	9,752	9,798	9,706	9,745
12 Mar 26	9,878	9,878	9,715	9,752
11 Mar 26	9,814	9,894	9,814	9,878
10 Mar 26	9,709	9,881	9,709	9,814
09 Mar 26	9,985	9,985	9,545	9,709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,548