LSE, FAUSLMC End of Day and Historical Share Prices [FTSE ASFA Australia 200 Index]

18 Dec 2025

LAST: 9,671	CHANGE: 7.08	OPEN: 9,664	HIGH: 9,671	ASK: 0	VOLUME: 0
LAST: 9,671	CHG(%): 0.07	PREV: 9,664	LOW: 9,631	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	9,664	9,671	9,631	9,671
17 Dec 25	9,681	9,681	9,620	9,664
16 Dec 25	9,718	9,765	9,649	9,681
15 Dec 25	9,790	9,790	9,705	9,718
12 Dec 25	9,675	9,796	9,675	9,790
11 Dec 25	9,663	9,751	9,655	9,675
10 Dec 25	9,675	9,698	9,643	9,663
09 Dec 25	9,713	9,721	9,667	9,675
08 Dec 25	9,721	9,721	9,684	9,713
05 Dec 25	9,709	9,721	9,672	9,721

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,671