EODData

LSE, FAUSLMC: FTSE ASFA Australia 200 Index

24 Sep 2025
LAST:

9,879

CHANGE:
 91.87
OPEN:
9,971
HIGH:
9,971
ASK:
0
VOLUME:
0
CHG(%):
0.92
PREV:
9,971
LOW:
9,856
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 259,9719,9719,8569,8790
23 Sep 259,93110,0079,9289,9710
22 Sep 259,8959,9729,8959,9310
19 Sep 259,8669,9479,8669,8950
18 Sep 259,9529,9529,8599,8660
17 Sep 2510,01810,0189,9359,9520
16 Sep 259,99210,0309,99210,0180
15 Sep 2510,00410,0049,9249,9920
12 Sep 259,93710,0309,93710,0040
11 Sep 259,9649,9649,9119,9370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9,908.42
MA10:9,944.46
MA20:9,977.03
MA50:9,947.86
MA100:9,752.79
MA200:9,464.63
STO9:8.33
STO14:8.33
RSI14:43.34
WPR14:-91.00
MTM14:-132.44
ROC14:-0.01
ATR:74.32
Week High:10,017.73
Week Low:9,856.28
Month High:10,218.86
Month Low:9,852.95
Year High:10,218.86
Year Low:8,096.69
Volatility:7.06