LSE, FAUSLMC End of Day and Historical Share Prices [FTSE Asfa Australia 200 Index]

23 Sep 2025

LAST: 9,971	CHANGE: 40.48	OPEN: 9,931	HIGH: 10,007	ASK: 0	VOLUME: 0
LAST: 9,971	CHG(%): 0.41	PREV: 9,931	LOW: 9,928	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 25	9,931	10,007	9,928	9,971
22 Sep 25	9,895	9,972	9,895	9,931
19 Sep 25	9,866	9,947	9,866	9,895
18 Sep 25	9,952	9,952	9,859	9,866
17 Sep 25	10,018	10,018	9,935	9,952
16 Sep 25	9,992	10,030	9,992	10,018
15 Sep 25	10,004	10,004	9,924	9,992
12 Sep 25	9,937	10,030	9,937	10,004
11 Sep 25	9,964	9,964	9,911	9,937
10 Sep 25	9,929	9,972	9,917	9,964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,971