LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

30 Jul 2026

LAST: 10,364	CHANGE: 67.76	OPEN: 10,431	HIGH: 10,431	ASK: 0	VOLUME: 0
LAST: 10,364	CHG(%): 0.65	PREV: 10,431	LOW: 10,341	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	10,431	10,431	10,341	10,364
29 Jul 26	10,319	10,487	10,319	10,431
28 Jul 26	10,252	10,319	10,204	10,319
27 Jul 26	10,123	10,254	10,123	10,252
24 Jul 26	10,182	10,182	10,085	10,123
23 Jul 26	10,166	10,280	10,166	10,182
22 Jul 26	10,136	10,192	10,136	10,166
21 Jul 26	10,134	10,147	10,067	10,136
20 Jul 26	10,138	10,187	10,134	10,134
17 Jul 26	10,172	10,172	10,084	10,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,364