LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

26 May 2026

LAST: 9,935	CHANGE: 40.76	OPEN: 9,975	HIGH: 9,975	ASK: 0	VOLUME: 0
LAST: 9,935	CHG(%): 0.41	PREV: 9,975	LOW: 9,897	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	9,975	9,975	9,897	9,935
25 May 26	9,946	10,004	9,921	9,975
22 May 26	9,910	9,967	9,910	9,946
21 May 26	9,772	9,941	9,772	9,910
20 May 26	9,887	9,887	9,756	9,772
19 May 26	9,769	9,893	9,769	9,887
18 May 26	9,897	9,897	9,764	9,769
15 May 26	9,903	9,964	9,869	9,897
14 May 26	9,883	9,903	9,852	9,903
13 May 26	9,941	9,941	9,842	9,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,935