LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

15 Oct 2026

LAST: 10,057	CHANGE: 6.56	OPEN: 10,051	HIGH: 10,076	ASK: 0	VOLUME: 0
LAST: 10,057	CHG(%): 0.07	PREV: 10,051	LOW: 9,960	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	10,051	10,076	9,960	10,057
14 Oct 26	10,113	10,113	10,011	10,051
13 Oct 26	10,091	10,129	10,050	10,113
12 Oct 26	10,013	10,107	10,013	10,098
09 Oct 26	9,950	10,014	9,950	10,013
08 Oct 26	9,982	10,010	9,946	9,950
07 Oct 26	10,036	10,052	9,993	10,023
06 Oct 26	9,972	10,055	9,972	10,036
05 Oct 26	9,960	10,026	9,960	9,972
02 Oct 26	9,883	9,960	9,883	9,960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,057