LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

24 Mar 2026

LAST: 9,644	CHANGE: 7.34	OPEN: 9,636	HIGH: 9,778	ASK: 0	VOLUME: 0
LAST: 9,644	CHG(%): 0.08	PREV: 9,636	LOW: 9,636	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	9,636	9,778	9,636	9,644
23 Mar 26	9,702	9,702	9,510	9,636
20 Mar 26	9,777	9,787	9,702	9,702
19 Mar 26	9,910	9,910	9,759	9,777
18 Mar 26	9,889	9,930	9,869	9,910
17 Mar 26	9,857	9,912	9,847	9,889
16 Mar 26	9,878	9,896	9,832	9,857
13 Mar 26	9,880	9,934	9,834	9,878
12 Mar 26	9,995	9,995	9,842	9,880
11 Mar 26	9,931	10,013	9,931	9,995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,644