LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

30 Oct 2025

LAST: 10,093	CHANGE: 46.50	OPEN: 10,140	HIGH: 10,140	ASK: 0	VOLUME: 0
LAST: 10,093	CHG(%): 0.46	PREV: 10,140	LOW: 10,089	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	10,140	10,140	10,089	10,093
29 Oct 25	10,254	10,260	10,132	10,140
28 Oct 25	10,292	10,312	10,248	10,254
27 Oct 25	10,284	10,300	10,275	10,292
24 Oct 25	10,265	10,289	10,233	10,245
23 Oct 25	10,270	10,281	10,221	10,265
22 Oct 25	10,325	10,325	10,238	10,270
21 Oct 25	10,257	10,346	10,257	10,325
20 Oct 25	10,192	10,260	10,172	10,257
17 Oct 25	10,267	10,267	10,184	10,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,093