LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

29 Jan 2026

LAST: 8,282	CHANGE: 76.12	OPEN: 8,359	HIGH: 8,409	ASK: 0	VOLUME: 0
LAST: 8,282	CHG(%): 0.91	PREV: 8,359	LOW: 8,168	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	8,359	8,409	8,168	8,282
28 Jan 26	8,398	8,441	8,329	8,359
27 Jan 26	8,431	8,477	8,370	8,398
26 Jan 26	8,322	8,439	8,322	8,431
23 Jan 26	8,322	8,439	8,322	8,431
22 Jan 26	8,326	8,346	8,290	8,322
21 Jan 26	8,292	8,326	8,210	8,326
20 Jan 26	8,334	8,334	8,199	8,292
19 Jan 26	8,265	8,352	8,263	8,334
16 Jan 26	8,208	8,297	8,208	8,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,282