LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

21 May 2026

LAST: 7,294	CHANGE: 150.25	OPEN: 7,144	HIGH: 7,322	ASK: 0	VOLUME: 0
LAST: 7,294	CHG(%): 2.10	PREV: 7,144	LOW: 7,144	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	7,144	7,322	7,144	7,294
20 May 26	7,303	7,303	7,144	7,144
19 May 26	7,329	7,378	7,256	7,303
18 May 26	7,500	7,500	7,303	7,329
15 May 26	7,594	7,626	7,484	7,500
14 May 26	7,666	7,674	7,547	7,594
13 May 26	7,600	7,666	7,561	7,666
12 May 26	7,603	7,648	7,562	7,600
11 May 26	7,591	7,603	7,548	7,603
08 May 26	7,589	7,597	7,506	7,591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,294