LSE, FAUSSC End of Day and Historical Share Prices [FTSE ASFA Australia Small Cap Index]

08 Oct 2026

LAST: 7,134	CHANGE: 118.20	OPEN: 7,194	HIGH: 7,194	ASK: 0	VOLUME: 0
LAST: 7,134	CHG(%): 1.63	PREV: 7,252	LOW: 7,108	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	7,194	7,194	7,108	7,134
07 Oct 26	7,244	7,279	7,223	7,252
06 Oct 26	7,292	7,327	7,244	7,244
05 Oct 26	7,286	7,367	7,278	7,292
02 Oct 26	7,257	7,307	7,257	7,286
01 Oct 26	7,378	7,378	7,254	7,257
30 Sep 26	7,348	7,409	7,342	7,378
29 Sep 26	7,264	7,348	7,247	7,348
28 Sep 26	7,404	7,404	7,252	7,264
25 Sep 26	7,507	7,507	7,396	7,404

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,134