FAUSTFTSE Asfa Australia 300 Index06/30/2025
LAST:

 9,556		CHANGE:
 24.76		OPEN:
9,531		HIGH:
9,596		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
9,531		LOW:
9,531		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,5319,5969,5319,55600
06/27/259,5729,6359,5319,53100
06/26/259,5809,5839,5509,57200
06/25/259,5769,5999,5649,58000
06/24/259,4839,4839,4839,48300
06/23/259,5219,5219,4229,48300
06/20/259,5419,5459,4719,52100
06/19/259,5479,5599,5199,54100
06/18/259,5609,5739,5369,54800
06/17/259,5669,5889,5429,56000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,023.48 - 9,670.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87