LSE, FAUST End of Day and Historical Share Prices [FTSE ASFA Australia 300 Index]

20 Mar 2026

LAST: 9,474	CHANGE: 72.62	OPEN: 9,546	HIGH: 9,551	ASK: 0	VOLUME: 0
LAST: 9,474	CHG(%): 0.76	PREV: 9,546	LOW: 9,474	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	9,546	9,551	9,474	9,474
19 Mar 26	9,702	9,702	9,531	9,546
18 Mar 26	9,673	9,718	9,658	9,702
17 Mar 26	9,639	9,695	9,631	9,673
16 Mar 26	9,675	9,679	9,617	9,639
13 Mar 26	9,683	9,728	9,637	9,675
12 Mar 26	9,812	9,812	9,646	9,683
11 Mar 26	9,749	9,827	9,749	9,812
10 Mar 26	9,643	9,814	9,643	9,749
09 Mar 26	9,921	9,921	9,480	9,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,474