LSE, FAUST End of Day and Historical Share Prices [FTSE ASFA Australia 300 Index]

09 Oct 2026

LAST: 9,768	CHANGE: 56.99	OPEN: 9,711	HIGH: 9,768	ASK: 0	VOLUME: 0
LAST: 9,768	CHG(%): 0.59	PREV: 9,711	LOW: 9,711	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	9,711	9,768	9,711	9,768
08 Oct 26	9,742	9,763	9,707	9,711
07 Oct 26	9,798	9,817	9,760	9,788
06 Oct 26	9,743	9,818	9,743	9,798
05 Oct 26	9,736	9,799	9,733	9,743
02 Oct 26	9,663	9,736	9,663	9,736
01 Oct 26	9,861	9,861	9,663	9,663
30 Sep 26	9,772	9,884	9,761	9,861
29 Sep 26	9,736	9,772	9,718	9,772
28 Sep 26	9,719	9,769	9,719	9,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,768