LSE, FAUST End of Day and Historical Share Prices [FTSE ASFA Australia 300 Index]

21 Aug 2026

LAST: 10,144	CHANGE: 29.07	OPEN: 10,173	HIGH: 10,173	ASK: 0	VOLUME: 0
LAST: 10,144	CHG(%): 0.29	PREV: 10,173	LOW: 10,128	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	10,173	10,173	10,128	10,144
20 Aug 26	10,146	10,199	10,145	10,173
19 Aug 26	10,163	10,163	10,107	10,146
18 Aug 26	10,160	10,205	10,144	10,163
17 Aug 26	10,209	10,209	10,149	10,160
14 Aug 26	10,294	10,294	10,181	10,209
13 Aug 26	10,318	10,318	10,239	10,294
12 Aug 26	10,366	10,366	10,291	10,318
11 Aug 26	10,347	10,401	10,347	10,366
10 Aug 26	10,388	10,388	10,316	10,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,144