LSE, FAUST End of Day and Historical Share Prices [FTSE ASFA Australia 300 Index]

12 Dec 2025

LAST: 9,735	CHANGE: 114.33	OPEN: 9,621	HIGH: 9,741	ASK: 0	VOLUME: 0
LAST: 9,735	CHG(%): 1.19	PREV: 9,621	LOW: 9,621	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,621	9,741	9,621	9,735
11 Dec 25	9,611	9,700	9,601	9,621
10 Dec 25	9,622	9,646	9,592	9,611
09 Dec 25	9,661	9,668	9,615	9,622
08 Dec 25	9,670	9,670	9,632	9,661
05 Dec 25	9,656	9,670	9,622	9,670
04 Dec 25	9,634	9,656	9,597	9,656
03 Dec 25	9,611	9,664	9,611	9,634
02 Dec 25	9,594	9,638	9,594	9,611
01 Dec 25	9,647	9,663	9,591	9,594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,735