LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

12 Dec 2025

LAST: 1,602	CHANGE: 9.57	OPEN: 1,599	HIGH: 1,606	ASK: 0	VOLUME: 0
LAST: 1,602	CHG(%): 0.60	PREV: 1,592	LOW: 1,598	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,599	1,606	1,598	1,602
11 Dec 25	1,592	1,595	1,582	1,592
10 Dec 25	1,586	1,589	1,582	1,589
09 Dec 25	1,586	1,587	1,581	1,583
08 Dec 25	1,589	1,591	1,585	1,587
05 Dec 25	1,587	1,592	1,585	1,586
04 Dec 25	1,583	1,594	1,583	1,591
03 Dec 25	1,580	1,585	1,579	1,584
02 Dec 25	1,577	1,580	1,575	1,579
01 Dec 25	1,580	1,580	1,575	1,576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602