LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

20 Mar 2026

LAST: 1,673	CHANGE: 22.20	OPEN: 1,694	HIGH: 1,696	ASK: 0	VOLUME: 0
LAST: 1,673	CHG(%): 1.31	PREV: 1,695	LOW: 1,672	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,694	1,696	1,672	1,673
19 Mar 26	1,703	1,704	1,681	1,695
18 Mar 26	1,719	1,734	1,717	1,718
17 Mar 26	1,701	1,714	1,696	1,710
16 Mar 26	1,690	1,698	1,681	1,697
13 Mar 26	1,704	1,704	1,686	1,688
12 Mar 26	1,717	1,721	1,702	1,704
11 Mar 26	1,738	1,745	1,725	1,727
10 Mar 26	1,713	1,732	1,707	1,725
09 Mar 26	1,694	1,698	1,676	1,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,673