LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

29 Jan 2026

LAST: 1,733	CHANGE: 1.43	OPEN: 1,733	HIGH: 1,744	ASK: 0	VOLUME: 0
LAST: 1,733	CHG(%): 0.08	PREV: 1,732	LOW: 1,728	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,733	1,744	1,728	1,733
28 Jan 26	1,735	1,739	1,726	1,732
27 Jan 26	1,713	1,735	1,713	1,734
26 Jan 26	1,710	1,718	1,708	1,713
23 Jan 26	1,698	1,710	1,694	1,710
22 Jan 26	1,680	1,697	1,680	1,695
21 Jan 26	1,669	1,679	1,668	1,675
20 Jan 26	1,672	1,678	1,672	1,673
19 Jan 26	1,673	1,678	1,671	1,677
16 Jan 26	1,670	1,675	1,668	1,673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,733