LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

08 Jul 2026

LAST: 1,757	CHANGE: 15.60	OPEN: 1,771	HIGH: 1,773	ASK: 0	VOLUME: 0
LAST: 1,757	CHG(%): 0.88	PREV: 1,773	LOW: 1,751	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	1,771	1,773	1,751	1,757
07 Jul 26	1,789	1,789	1,773	1,773
06 Jul 26	1,789	1,796	1,784	1,789
03 Jul 26	1,770	1,790	1,767	1,789
02 Jul 26	1,755	1,776	1,750	1,770
01 Jul 26	1,758	1,763	1,749	1,755
30 Jun 26	1,760	1,762	1,755	1,759
29 Jun 26	1,755	1,762	1,751	1,760
26 Jun 26	1,766	1,767	1,748	1,755
25 Jun 26	1,755	1,770	1,755	1,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,757