LSE, FAXUCPF End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Index]

20 May 2026

LAST: 1,764	CHANGE: 2.30	OPEN: 1,762	HIGH: 1,767	ASK: 0	VOLUME: 0
LAST: 1,764	CHG(%): 0.13	PREV: 1,762	LOW: 1,746	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,762	1,767	1,746	1,764
19 May 26	1,767	1,772	1,759	1,762
18 May 26	1,773	1,773	1,755	1,766
15 May 26	1,795	1,802	1,772	1,774
14 May 26	1,796	1,800	1,793	1,797
13 May 26	1,791	1,801	1,790	1,795
12 May 26	1,801	1,807	1,787	1,791
11 May 26	1,800	1,805	1,799	1,801
08 May 26	1,802	1,805	1,792	1,802
07 May 26	1,799	1,818	1,798	1,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764