LSE, FAXUCPFN End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Net Tax Index]

29 Jul 2026

LAST: 1,762	CHANGE: 4.69	OPEN: 1,757	HIGH: 1,764	ASK: 0	VOLUME: 0
LAST: 1,762	CHG(%): 0.27	PREV: 1,758	LOW: 1,749	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	1,757	1,764	1,749	1,762
28 Jul 26	1,772	1,772	1,751	1,758
27 Jul 26	1,764	1,778	1,764	1,772
24 Jul 26	1,769	1,769	1,757	1,763
23 Jul 26	1,775	1,784	1,767	1,768
22 Jul 26	1,763	1,777	1,763	1,775
21 Jul 26	1,751	1,767	1,751	1,764
20 Jul 26	1,757	1,758	1,752	1,752
17 Jul 26	1,775	1,776	1,753	1,758
16 Jul 26	1,783	1,784	1,771	1,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,762