LSE, FAXUCPFN End of Day and Historical Share Prices [FTSE All-World ex US Comprehensive Factor Net Tax Index]

27 May 2026

LAST: 1,802	CHANGE: 0.26	OPEN: 1,803	HIGH: 1,810	ASK: 0	VOLUME: 0
LAST: 1,802	CHG(%): 0.01	PREV: 1,802	LOW: 1,801	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,803	1,810	1,801	1,802
26 May 26	1,805	1,812	1,801	1,802
25 May 26	1,786	1,806	1,785	1,805
22 May 26	1,776	1,786	1,776	1,783
21 May 26	1,763	1,781	1,763	1,776
20 May 26	1,762	1,767	1,746	1,764
19 May 26	1,767	1,772	1,759	1,762
18 May 26	1,773	1,773	1,755	1,766
15 May 26	1,795	1,802	1,772	1,774
14 May 26	1,796	1,800	1,793	1,797

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,802