LSE, FB05 End of Day and Historical Share Prices []

12 Sep 2025

LAST: 104.4	CHANGE: 0.00	OPEN: 104.4	HIGH: 104.4	ASK: 0.0	VOLUME: 105K
LAST: 104.4	CHG(%): 0.00	PREV: 104.4	LOW: 104.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	104.4	104.4	104.4	104.4	105K
11 Sep 25	104.4	104.4	104.4	104.4	105K
10 Sep 25	104.4	104.4	104.4	104.4	105K
09 Sep 25	104.4	104.4	104.4	104.4	105K
08 Sep 25	104.4	104.4	104.4	104.4	105K
05 Sep 25	104.4	104.4	104.4	104.4	105K
03 Sep 25	104.4	104.4	104.4	104.4	105K
02 Sep 25	104.4	104.4	104.4	104.4	105K
01 Sep 25	104.4	104.4	104.4	104.4	105K
29 Aug 25	104.4	104.4	104.4	104.4	105K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.4