EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Leverage Shares Public Limited Company

08 Oct 2026
LAST:

40.30

CHANGE:
 0.13		OPEN:
40.62		HIGH:
40.79		ASK:
39.52		VOLUME:
1.3K
CHG(%):
0.31		PREV:
40.42		LOW:
39.79		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2640.6240.7939.7940.301.3K
07 Oct 2640.4240.4240.4240.42204
06 Oct 2642.7142.7142.2242.71100
05 Oct 2640.8743.0540.8743.05100
02 Oct 2641.2141.2141.2141.26538
01 Oct 2641.2141.2141.2140.98538
30 Sep 2641.5241.5241.4741.47100
29 Sep 2640.1840.4940.0040.49150
28 Sep 2640.1241.2240.1240.371.5K
25 Sep 2647.1347.3047.1347.30155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.94 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:41.553.1%
MA10:41.833.8%
MA20:40.200.2%
MA50:32.7223.1%
MA100:31.7127.1%
MA200:34.1618.0%
STO14:1.89 
RSI14:58.62
WPR14:-98.11 
MTM14:0.14
ROC14:0.00 
ATR:2.29 
Week High:43.056.8%
Week Low:39.791.3%
Month High:47.3017.4%
Month Low:30.3518.0%
Year High:56.3839.9%
Year Low:22.7077.5%