EODData

MEMBERSHIP REGISTER LOG IN

LSE, FB2: Levshares 2X Facebook Etp

21 May 2026
LAST:

31.36

CHANGE:
 0.38		OPEN:
31.36		HIGH:
31.36		ASK:
39.52		VOLUME:
0
CHG(%):
1.18		PREV:
31.73		LOW:
31.36		BID:
39.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2631.3631.3631.3631.3661
20 May 2631.7331.7331.7331.7361
19 May 2631.5931.5931.5931.5961
18 May 2632.2232.2232.0632.06100
15 May 2632.2532.2532.2532.25348
14 May 2633.5233.5233.5233.524
13 May 2631.6331.8831.6331.88100
12 May 2631.0331.4130.5631.41100
11 May 2631.5131.5131.3031.48100
08 May 2632.1432.1432.1432.1826

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:31.801.4%
MA10:31.941.9%
MA20:33.637.3%
MA50:33.697.4%
MA100:36.6116.7%
MA200:42.3735.1%
RSI14:42.36
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.04 
ATR:0.95 
Week High:33.526.9%
Week Low:31.360.0%
Month High:40.4529.0%
Month Low:30.5635.1%
Year High:64.48105.6%
Year Low:24.9025.9%
Volatility:40.90