LSE, FB2E End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 May 2026

LAST: 27.74	CHANGE: 0.37	OPEN: 27.37	HIGH: 27.78	ASK: 0.00	VOLUME: 50
LAST: 27.74	CHG(%): 1.33	PREV: 27.37	LOW: 27.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	27.37	27.78	27.37	27.74	50
22 May 26	27.37	27.37	27.37	27.37	100
21 May 26	26.69	27.06	26.55	27.06	244
20 May 26	27.28	27.28	27.28	27.28	408
19 May 26	27.90	27.96	27.21	27.21	407
18 May 26	27.71	27.71	27.45	27.45	100
15 May 26	27.50	27.50	27.50	27.50	100
14 May 26	28.71	28.71	28.71	28.71	93
13 May 26	27.23	27.23	27.23	27.23	93
12 May 26	26.69	26.79	26.67	26.79	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.74