LSE, FB2E End of Day and Historical Share Prices [Levshares 2X Facebook Etp]

30 Jul 2026

LAST: 19.99	CHANGE: 5.36	OPEN: 20.63	HIGH: 20.63	ASK: 0.00	VOLUME: 166
LAST: 19.99	CHG(%): 21.15	PREV: 25.35	LOW: 19.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	20.63	20.63	19.78	19.99	166
29 Jul 26	26.81	26.81	26.81	25.35	2
28 Jul 26	25.41	25.41	25.41	25.41	2
27 Jul 26	26.58	26.81	26.58	26.58	2
24 Jul 26	26.81	26.81	26.81	26.81	100
23 Jul 26	27.58	27.58	25.95	25.95	100
22 Jul 26	28.62	28.62	28.62	28.62	70
21 Jul 26	30.33	30.33	30.33	30.33	70
20 Jul 26	29.81	30.34	29.81	30.34	100
17 Jul 26	30.19	30.19	30.19	28.60	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.99