LSE, FB3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Dec 2025

LAST: 3.097	CHANGE: 0.05	OPEN: 3.023	HIGH: 3.041	ASK: 11.862	VOLUME: 57
LAST: 3.097	CHG(%): 1.53	PREV: 3.132	LOW: 3.010	BID: 11.786

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3.023	3.041	3.010	3.097	57
11 Dec 25	3.023	3.041	3.010	3.026	100
10 Dec 25	2.978	2.978	2.978	2.978	200
09 Dec 25	2.905	2.905	2.905	2.905	766
08 Dec 25	2.727	2.727	2.727	2.727	766
05 Dec 25	2.801	2.801	2.789	2.793	764
04 Dec 25	2.739	2.829	2.488	2.790	23.6K
03 Dec 25	3.054	3.117	3.054	3.117	678
02 Dec 25	3.120	3.170	3.120	3.170	100
01 Dec 25	3.138	3.163	3.130	3.130	946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.097