LSE, FB3S End of Day and Historical Share Prices [Ls -3X Short Facebook [Meta] Etp]

09 Oct 2026

LAST: 0.8640	CHANGE: 0.01	OPEN: 0.8650	HIGH: 0.8650	ASK: 11.8620	VOLUME: 3.5K
LAST: 0.8640	CHG(%): 1.14	PREV: 0.8740	LOW: 0.8640	BID: 11.7860

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.8650	0.8650	0.8640	0.8640	3.5K
08 Oct 26	0.8930	0.8930	0.8570	0.8740	52.7K
07 Oct 26	0.8720	0.8720	0.8650	0.8710	8.9K
06 Oct 26	0.7930	0.8040	0.7900	0.8040	5.0K
05 Oct 26	0.8610	0.8650	0.7940	0.7940	7.6K
02 Oct 26	0.8510	0.8510	0.8400	0.8400	14.2K
01 Oct 26	0.8730	0.8730	0.8580	0.8600	27.0K
30 Sep 26	0.8340	0.8720	0.8250	0.8350	29.9K
29 Sep 26	0.9020	0.9030	0.8800	0.8910	11.7K
28 Sep 26	0.8520	0.8980	0.8000	0.8900	339.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8640