LSE, FBE End of Day and Historical Share Prices [Ls -3X Short Facebook [Meta] Etp]

22 May 2026

LAST: 2.162	CHANGE: 0.06	OPEN: 2.106	HIGH: 2.162	ASK: 0.000	VOLUME: 450
LAST: 2.162	CHG(%): 2.48	PREV: 2.217	LOW: 2.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2.106	2.162	2.106	2.162	450
21 May 26	2.217	2.217	2.217	2.217	14
20 May 26	2.157	2.173	2.157	2.173	100
19 May 26	2.100	2.196	2.100	2.196	100
18 May 26	2.149	2.149	2.149	2.149	350
15 May 26	2.034	2.034	2.034	2.078	350
14 May 26	2.034	2.034	1.997	1.997	350
13 May 26	2.174	2.174	2.156	2.156	239
12 May 26	2.243	2.243	2.208	2.208	166
11 May 26	2.147	2.192	2.134	2.192	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.162