LSE, FBE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Dec 2025

LAST: 2.636	CHANGE: 0.02	OPEN: 2.480	HIGH: 2.481	ASK: 0.000	VOLUME: 117
LAST: 2.636	CHG(%): 0.55	PREV: 2.737	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2.480	2.481	2.480	2.636	117
11 Dec 25	2.574	2.574	2.480	2.574	114
10 Dec 25	2.457	2.559	2.457	2.559	1.0K
09 Dec 25	2.408	2.491	2.408	2.491	373
08 Dec 25	2.350	2.350	2.350	2.350	5
05 Dec 25	2.404	2.404	2.404	2.404	100
04 Dec 25	2.709	2.709	2.145	2.393	3.6K
03 Dec 25	2.673	2.673	2.657	2.673	125
02 Dec 25	2.730	2.730	2.730	2.730	791
01 Dec 25	2.692	2.692	2.686	2.686	790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.636