LSE, FBIE End of Day and Historical Share Prices [Fidelity EUR Cb ETF Acc]

08 Oct 2026

LAST: 4.184	CHANGE: 0.00	OPEN: 4.184	HIGH: 4.184	ASK: 0.000	VOLUME: 0
LAST: 4.184	CHG(%): 0.07	PREV: 4.187	LOW: 4.184	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	4.184	4.184	4.184	4.184	13.4K
07 Oct 26	4.187	4.187	4.187	4.187	13.4K
06 Oct 26	4.195	4.195	4.195	4.195	13.4K
05 Oct 26	4.181	4.181	4.181	4.181	13.4K
02 Oct 26	4.283	4.283	4.275	4.196	13.4K
01 Oct 26	4.283	4.283	4.275	4.203	13.4K
30 Sep 26	4.210	4.210	4.210	4.210	13.4K
29 Sep 26	4.213	4.213	4.213	4.213	13.4K
28 Sep 26	4.202	4.202	4.202	4.202	13.4K
25 Sep 26	4.283	4.283	4.275	4.230	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.184