LSE, FBIE End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

17 Jul 2026

LAST: 4.257	CHANGE: 0.00	OPEN: 4.293	HIGH: 4.293	ASK: 0.000	VOLUME: 48
LAST: 4.257	CHG(%): 0.07	PREV: 4.277	LOW: 4.293	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	4.293	4.293	4.293	4.257	48
16 Jul 26	4.244	4.244	4.244	4.244	48
15 Jul 26	4.247	4.247	4.247	4.247	48
14 Jul 26	4.281	4.281	4.281	4.281	48
13 Jul 26	4.275	4.275	4.275	4.275	48
10 Jul 26	4.293	4.293	4.293	4.277	48
09 Jul 26	4.282	4.282	4.282	4.282	48
08 Jul 26	4.293	4.293	4.275	4.275	100
07 Jul 26	4.298	4.298	4.298	4.298	690
06 Jul 26	4.311	4.311	4.311	4.311	690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.257