LSE, FBIP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

20 Mar 2026

LAST: 3.720	CHANGE: 0.03	OPEN: 3.720	HIGH: 3.720	ASK: 0.000	VOLUME: 0
LAST: 3.720	CHG(%): 0.69	PREV: 3.746	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	3.720	3.720	3.720	3.720
19 Mar 26	3.746	3.746	3.746	3.746
18 Mar 26	3.736	3.736	3.736	3.736
17 Mar 26	3.736	3.736	3.736	3.736
16 Mar 26	3.744	3.744	3.744	3.744
13 Mar 26	3.721	3.721	3.721	3.721
12 Mar 26	3.721	3.721	3.721	3.721
11 Mar 26	3.725	3.725	3.725	3.725
10 Mar 26	3.744	3.744	3.744	3.744
09 Mar 26	3.747	3.747	3.747	3.747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720