LSE, FBIP End of Day and Historical Share Prices [Fidelity Ucits Ii Icav]

20 May 2026

LAST: 3.714	CHANGE: 0.00	OPEN: 3.714	HIGH: 3.714	ASK: 0.000	VOLUME: 0
LAST: 3.714	CHG(%): 0.11	PREV: 3.710	LOW: 3.714	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	3.714	3.714	3.714	3.714
19 May 26	3.710	3.710	3.710	3.710
18 May 26	3.725	3.725	3.725	3.725
15 May 26	3.749	3.749	3.749	3.749
14 May 26	3.731	3.731	3.731	3.731
13 May 26	3.708	3.708	3.708	3.708
12 May 26	3.713	3.713	3.713	3.713
11 May 26	3.686	3.686	3.686	3.686
08 May 26	3.698	3.698	3.698	3.698
07 May 26	3.699	3.699	3.699	3.699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.714