LSE, FBLSJPNS End of Day and Historical Share Prices [FTSE Blossom Japan Sector Relative Index]

27 Oct 2025

LAST: 2,596	CHANGE: 43.72	OPEN: 2,592	HIGH: 2,598	ASK: 0	VOLUME: 0
LAST: 2,596	CHG(%): 1.71	PREV: 2,553	LOW: 2,585	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	2,592	2,598	2,585	2,596
24 Oct 25	2,540	2,561	2,540	2,553
23 Oct 25	2,551	2,552	2,524	2,540
22 Oct 25	2,537	2,558	2,529	2,551
21 Oct 25	2,538	2,558	2,533	2,537
20 Oct 25	2,475	2,538	2,475	2,538
17 Oct 25	2,500	2,500	2,472	2,475
16 Oct 25	2,484	2,510	2,484	2,500
15 Oct 25	2,446	2,486	2,446	2,484
14 Oct 25	2,496	2,496	2,430	2,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,596