LSE, FBLSJPNS End of Day and Historical Share Prices [FTSE Blossom Japan Sector Relative Index]

12 Dec 2025

LAST: 2,682	CHANGE: 53.76	OPEN: 2,628	HIGH: 2,686	ASK: 0	VOLUME: 0
LAST: 2,682	CHG(%): 2.05	PREV: 2,628	LOW: 2,628	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,628	2,686	2,628	2,682
11 Dec 25	2,653	2,670	2,624	2,628
10 Dec 25	2,650	2,670	2,643	2,653
09 Dec 25	2,649	2,659	2,643	2,650
08 Dec 25	2,633	2,649	2,626	2,649
05 Dec 25	2,662	2,662	2,622	2,633
04 Dec 25	2,611	2,664	2,611	2,662
03 Dec 25	2,614	2,622	2,605	2,611
02 Dec 25	2,611	2,626	2,608	2,614
01 Dec 25	2,644	2,648	2,608	2,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,682