LSE, FBLSJPNS End of Day and Historical Share Prices [FTSE Blossom Japan Sector Relative Index]

29 Jan 2026

LAST: 2,773	CHANGE: 9.14	OPEN: 2,764	HIGH: 2,782	ASK: 0	VOLUME: 0
LAST: 2,773	CHG(%): 0.33	PREV: 2,764	LOW: 2,739	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,764	2,782	2,739	2,773
28 Jan 26	2,787	2,787	2,752	2,764
27 Jan 26	2,778	2,790	2,757	2,787
26 Jan 26	2,840	2,840	2,775	2,778
23 Jan 26	2,830	2,854	2,830	2,840
22 Jan 26	2,809	2,840	2,809	2,830
21 Jan 26	2,837	2,837	2,792	2,809
20 Jan 26	2,863	2,863	2,832	2,837
19 Jan 26	2,866	2,866	2,833	2,863
16 Jan 26	2,876	2,876	2,854	2,866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,773