LSE, FBLSJPNS End of Day and Historical Share Prices [FTSE Blossom Japan Sector Relative Index]

19 Mar 2026

LAST: 2,829	CHANGE: 85.37	OPEN: 2,915	HIGH: 2,915	ASK: 0	VOLUME: 0
LAST: 2,829	CHG(%): 2.93	PREV: 2,915	LOW: 2,828	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,915	2,915	2,828	2,829
18 Mar 26	2,844	2,915	2,844	2,915
17 Mar 26	2,830	2,877	2,830	2,844
16 Mar 26	2,847	2,853	2,811	2,830
13 Mar 26	2,866	2,866	2,820	2,847
12 Mar 26	2,904	2,904	2,837	2,866
11 Mar 26	2,875	2,937	2,875	2,904
10 Mar 26	2,805	2,898	2,805	2,875
09 Mar 26	2,920	2,920	2,739	2,805
06 Mar 26	2,908	2,923	2,869	2,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,829