LSE, FBLSJPNS End of Day and Historical Share Prices [FTSE Blossom Japan Sector Relative Index]

09 Oct 2026

LAST: 3,146	CHANGE: 6.74	OPEN: 3,139	HIGH: 3,151	ASK: 0	VOLUME: 0
LAST: 3,146	CHG(%): 0.21	PREV: 3,139	LOW: 3,123	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,139	3,151	3,123	3,146
08 Oct 26	3,187	3,187	3,138	3,139
07 Oct 26	3,213	3,225	3,187	3,187
06 Oct 26	3,183	3,218	3,183	3,213
05 Oct 26	3,140	3,185	3,140	3,183
02 Oct 26	3,169	3,169	3,136	3,140
01 Oct 26	3,144	3,174	3,121	3,169
30 Sep 26	3,089	3,152	3,089	3,144
29 Sep 26	3,142	3,142	3,074	3,089
28 Sep 26	3,157	3,176	3,142	3,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,146