EODData

LSE, FBLSMJ30E: FTSE Blossom Japan Dynamic 30 EUR Index

21 Aug 2026
LAST:

7,700

CHANGE:
 41.92
OPEN:
7,733
HIGH:
7,734
ASK:
0
VOLUME:
0
CHG(%):
0.54
PREV:
7,742
LOW:
7,564
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267,7337,7347,5647,7000
20 Aug 267,5847,7887,5757,7420
19 Aug 268,0028,0057,5637,5850
18 Aug 268,2358,3827,9827,9980
17 Aug 268,0858,2558,0618,2340
14 Aug 268,0928,2158,0558,0860
13 Aug 267,9728,1647,9688,0970
12 Aug 267,8427,9797,7817,9640
11 Aug 267,8467,8547,8407,8420
10 Aug 267,7637,9807,7637,8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,851.852.0%
MA10:7,909.872.7%
STO9:14.43 
Week High:8,382.438.9%
Week Low:7,563.291.8%