LSE, FBLSMJ30E End of Day and Historical Share Prices [FTSE Blossom Japan Dynamic 30 EUR Index]

08 Oct 2026

LAST: 8,087	CHANGE: 281.36	OPEN: 8,370	HIGH: 8,372	ASK: 0	VOLUME: 0
LAST: 8,087	CHG(%): 3.36	PREV: 8,369	LOW: 8,087	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	8,370	8,372	8,087	8,087
07 Oct 26	8,397	8,448	8,282	8,369
06 Oct 26	8,371	8,470	8,318	8,402
05 Oct 26	8,227	8,437	8,223	8,375
02 Oct 26	8,251	8,279	8,169	8,210
01 Oct 26	8,040	8,242	7,980	8,242
30 Sep 26	7,825	8,085	7,825	8,036
29 Sep 26	7,901	7,903	7,735	7,817
28 Sep 26	7,962	8,013	7,874	7,892
25 Sep 26	7,832	7,962	7,789	7,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,087