LSE, FBLSMJ30EN End of Day and Historical Share Prices [FTSE Blossom Japan Dynamic 30 EUR Net Tax Index]

20 Oct 2026

LAST: 7,093	CHANGE: 289.14	OPEN: 7,382	HIGH: 7,384	ASK: 0	VOLUME: 0
LAST: 7,093	CHG(%): 3.92	PREV: 7,382	LOW: 7,064	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	7,382	7,384	7,064	7,093
19 Oct 26	7,478	7,481	7,215	7,382
16 Oct 26	7,315	7,515	7,313	7,453
15 Oct 26	7,889	7,896	7,301	7,324
14 Oct 26	7,896	7,998	7,844	7,898
13 Oct 26	8,119	8,120	7,830	7,895
12 Oct 26	8,104	8,107	8,090	8,099
09 Oct 26	8,096	8,126	7,935	8,097
08 Oct 26	8,370	8,372	8,087	8,087
07 Oct 26	8,397	8,448	8,282	8,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,093