LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

19 Mar 2026

LAST: 976.7	CHANGE: 21.72	OPEN: 979.3	HIGH: 985.3	ASK: 0.0	VOLUME: 0
LAST: 976.7	CHG(%): 2.18	PREV: 998.4	LOW: 973.3	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Mar 26	979.3	985.3	973.3	976.7
18 Mar 26	998.7	1005.2	992.9	998.4
17 Mar 26	1001.6	1013.0	998.2	999.1
16 Mar 26	981.8	999.4	975.0	999.0
13 Mar 26	981.7	989.6	979.7	981.0
12 Mar 26	986.5	994.0	981.5	984.7
11 Mar 26	1004.1	1004.7	989.4	991.2
10 Mar 26	986.3	996.6	980.3	995.3
09 Mar 26	956.3	974.7	955.1	974.4
06 Mar 26	960.1	979.8	958.3	978.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.7