LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

10 Nov 2025

LAST: 1,105	CHANGE: 20.21	OPEN: 1,089	HIGH: 1,105	ASK: 0	VOLUME: 0
LAST: 1,105	CHG(%): 1.86	PREV: 1,085	LOW: 1,088	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,089	1,105	1,088	1,105
07 Nov 25	1,091	1,091	1,081	1,085
06 Nov 25	1,081	1,099	1,081	1,097
05 Nov 25	1,065	1,084	1,057	1,077
04 Nov 25	1,086	1,092	1,074	1,076
03 Nov 25	1,081	1,090	1,078	1,086
31 Oct 25	1,095	1,097	1,060	1,078
30 Oct 25	1,109	1,115	1,095	1,100
29 Oct 25	1,102	1,104	1,102	1,103
28 Oct 25	1,114	1,114	1,098	1,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105