LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

29 Jan 2026

LAST: 1,109	CHANGE: 2.13	OPEN: 1,099	HIGH: 1,113	ASK: 0	VOLUME: 0
LAST: 1,109	CHG(%): 0.19	PREV: 1,106	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,099	1,113	1,097	1,109
28 Jan 26	1,091	1,108	1,086	1,106
27 Jan 26	1,073	1,086	1,071	1,085
26 Jan 26	1,074	1,076	1,065	1,070
23 Jan 26	1,074	1,075	1,067	1,071
22 Jan 26	1,068	1,068	1,057	1,063
21 Jan 26	1,050	1,062	1,050	1,061
20 Jan 26	1,056	1,061	1,050	1,053
19 Jan 26	1,062	1,066	1,058	1,059
16 Jan 26	1,081	1,084	1,067	1,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,109