LSE, FBRIC End of Day and Historical Share Prices [FTSE BRIC 50 Index]

06 Jul 2026

LAST: 862.3	CHANGE: 16.65	OPEN: 846.9	HIGH: 863.9	ASK: 0.0	VOLUME: 0
LAST: 862.3	CHG(%): 1.97	PREV: 845.7	LOW: 839.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jul 26	846.9	863.9	839.6	862.3
03 Jul 26	844.7	856.2	843.7	845.7
02 Jul 26	841.0	851.6	835.7	839.1
01 Jul 26	828.8	831.2	827.3	830.7
30 Jun 26	832.0	836.4	821.0	828.9
29 Jun 26	826.8	842.5	824.8	832.1
26 Jun 26	825.6	826.7	811.3	817.2
25 Jun 26	845.2	845.6	827.4	831.2
24 Jun 26	851.3	858.1	843.6	848.7
23 Jun 26	867.4	868.5	847.4	848.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.3