LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC INDEX]

07 Oct 2026

LAST: 885.2	CHANGE: 9.29	OPEN: 889.2	HIGH: 891.6	ASK: 0.0	VOLUME: 0
LAST: 885.2	CHG(%): 1.04	PREV: 894.5	LOW: 882.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Oct 26	889.2	891.6	882.3	885.2
06 Oct 26	893.0	895.7	890.8	894.5
05 Oct 26	869.1	885.9	864.8	885.9
02 Oct 26	872.2	873.2	864.3	869.7
01 Oct 26	885.6	887.8	884.3	885.9
30 Sep 26	875.7	887.1	873.4	886.4
29 Sep 26	885.8	885.8	877.8	879.0
28 Sep 26	885.0	891.9	884.0	886.6
25 Sep 26	882.3	883.7	875.8	882.0
24 Sep 26	888.6	894.9	888.6	891.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

885.2