LSE, FBRIC50 End of Day and Historical Share Prices [FTSE RAFI BRIC INDEX]

10 Nov 2025

LAST: 1,119	CHANGE: 21.15	OPEN: 1,104	HIGH: 1,119	ASK: 0	VOLUME: 0
LAST: 1,119	CHG(%): 1.93	PREV: 1,098	LOW: 1,103	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,104	1,119	1,103	1,119
07 Nov 25	1,105	1,106	1,093	1,098
06 Nov 25	1,094	1,114	1,094	1,112
05 Nov 25	1,078	1,098	1,069	1,090
04 Nov 25	1,100	1,106	1,088	1,089
03 Nov 25	1,095	1,103	1,090	1,099
31 Oct 25	1,112	1,114	1,071	1,092
30 Oct 25	1,125	1,132	1,111	1,116
29 Oct 25	1,117	1,119	1,117	1,118
28 Oct 25	1,130	1,130	1,112	1,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,119