EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Brent Crude Oil Longer Dated

21 May 2026
LAST:

87.20

CHANGE:
 1.92		OPEN:
84.60		HIGH:
87.20		ASK:
60.61		VOLUME:
100
CHG(%):
2.25		PREV:
85.28		LOW:
84.53		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2684.6087.2084.5387.20100
20 May 2687.2987.2984.8385.28100
19 May 2689.1089.4486.8688.06100
18 May 2688.1288.4387.5888.43100
15 May 2687.0987.0986.8886.88223
14 May 2685.1885.3984.7784.77293
13 May 2686.1886.1886.1886.18136
12 May 2687.6187.6187.6087.60136
11 May 2684.7384.7384.4384.54100
08 May 2681.8482.7381.8383.02141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.61 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:87.170.0%
MA10:86.191.2%
MA20:84.523.2%
MA50:80.827.9%
MA100:70.3723.9%
MA200:63.1438.1%
STO9:54.29
STO14:75.74
RSI14:56.84
WPR14:-14.95 
MTM14:3.98
ROC14:0.05 
ATR:2.73 
Week High:89.442.6%
Week Low:84.533.2%
Month High:89.442.6%
Month Low:76.1538.1%
Year High:89.442.6%
Year Low:52.0767.5%
Volatility:33.95