EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Brent Crude Oil Longer Dated

08 Oct 2026
LAST:

96.48

CHANGE:
 2.69		OPEN:
95.30		HIGH:
96.48		ASK:
60.61		VOLUME:
153
CHG(%):
2.86		PREV:
93.79		LOW:
95.18		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2695.3096.4895.1896.48153
07 Oct 2694.3894.6193.7993.79227
06 Oct 2691.7891.7891.7891.7813
05 Oct 2693.5093.9893.5093.71100
02 Oct 2690.5192.2190.5191.72100
01 Oct 2691.3591.7391.3592.122.0K
30 Sep 2691.4991.4991.4991.490
29 Sep 2690.9890.9889.3189.48100
28 Sep 2690.1691.2190.1691.21111
25 Sep 2689.8589.8589.8589.855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.02 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:93.493.2%
MA10:92.164.7%
MA20:91.036.0%
MA50:84.8113.7%
MA100:80.7819.4%
MA200:75.5827.7%
STO9:100.00 
STO14:100.00 
RSI14:63.59 
MTM14:7.95
ROC14:0.09 
ATR:1.84 
Week High:96.480.0%
Week Low:90.516.6%
Month High:96.480.0%
Month Low:85.7027.7%
Year High:96.480.0%
Year Low:52.0785.3%