EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Commodity Securities Limited

31 Oct 2025
LAST:

55.91

CHANGE:
 0.19		OPEN:
53.64		HIGH:
53.64		ASK:
60.61		VOLUME:
1
CHG(%):
0.35		PREV:
54.31		LOW:
53.64		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2553.6453.6453.6455.911
30 Oct 2555.9155.9155.9155.911
29 Oct 2556.0756.0756.0756.071
28 Oct 2555.4255.4255.4255.42483
27 Oct 2556.2856.2856.2856.28483
24 Oct 2553.6453.6453.6456.51483
23 Oct 2556.3356.3356.3356.33483
22 Oct 2554.6854.6854.6854.68483
21 Oct 2553.8953.8953.8953.89483
20 Oct 2553.6453.6453.6353.63483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:55.880.1%
MA10:55.440.8%
MA20:55.460.8%
MA50:56.941.8%
MA100:57.673.2%
MA200:57.803.4%
STO9:75.05
STO14:58.77
RSI14:53.64
WPR14:-27.38
MTM14:1.23
ROC14:0.02 
ATR:0.98 
Week High:56.280.7%
Week Low:53.644.2%
Month High:57.312.5%
Month Low:53.633.4%