EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBRT: Wisdomtree Commodity Securities Limited

04 Feb 2026
LAST:

58.42

CHANGE:
 0.52		OPEN:
58.42		HIGH:
58.42		ASK:
60.61		VOLUME:
0
CHG(%):
0.90		PREV:
57.90		LOW:
58.42		BID:
60.48		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2658.4258.4258.4258.4220
03 Feb 2657.0657.9057.0657.9020
02 Feb 2657.7857.7856.9957.21121
30 Jan 2659.4060.1759.4060.17100
29 Jan 2660.0260.0260.0260.021.2K
28 Jan 2658.1158.1158.1158.221.2K
27 Jan 2656.5857.4056.5857.40100
26 Jan 2656.5756.5756.4456.44100
23 Jan 2655.1055.1055.1056.7010
22 Jan 2655.6855.6855.6855.6810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.68 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:58.740.6%
MA10:57.811.0%
MA20:56.663.1%
MA50:55.036.2%
MA100:55.495.3%
MA200:56.273.8%
STO9:53.01
STO14:63.21
RSI14:64.29 
WPR14:-36.79
MTM14:2.70
ROC14:0.05 
ATR:1.01 
Week High:60.173.0%
Week Low:56.992.5%
Month High:60.173.0%
Month Low:52.513.8%
Year High:63.448.6%
Year Low:49.6417.7%
Volatility:6.61