LSE, FBT End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

30 Jan 2026

LAST: 1,899	CHANGE: 22.40	OPEN: 1,907	HIGH: 1,907	ASK: 1,594	VOLUME: 620
LAST: 1,899	CHG(%): 1.17	PREV: 1,922	LOW: 1,894	BID: 1,579

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,907	1,907	1,894	1,899	620
29 Jan 26	1,921	1,929	1,921	1,922	3.4K
28 Jan 26	1,972	1,972	1,959	1,932	390
27 Jan 26	1,977	1,978	1,964	1,968	3.7K
26 Jan 26	1,965	1,971	1,965	1,971	100
23 Jan 26	2,051	2,051	2,040	1,989	958
22 Jan 26	2,051	2,051	2,031	2,031	957
21 Jan 26	1,973	1,977	1,973	1,977	150
20 Jan 26	1,897	1,902	1,883	1,901	1.1K
19 Jan 26	1,904	1,904	1,900	1,901	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899