LSE, FBT End of Day and Historical Share Prices [First Trust Global Funds Plc - First Trust Nyse Arca Biotechnology Index Ucits ETF]

12 Dec 2025

LAST: 1,918	CHANGE: 0.40	OPEN: 1,922	HIGH: 1,922	ASK: 1,594	VOLUME: 150
LAST: 1,918	CHG(%): 0.02	PREV: 1,918	LOW: 1,918	BID: 1,579

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,922	1,922	1,918	1,918	150
11 Dec 25	1,918	1,918	1,918	1,918	150
10 Dec 25	1,932	1,932	1,932	1,919	150
09 Dec 25	1,924	1,932	1,924	1,924	150
08 Dec 25	1,961	1,961	1,941	1,941	13.2K
05 Dec 25	1,939	1,955	1,930	1,953	2.7K
04 Dec 25	1,955	1,955	1,930	1,954	2.7K
03 Dec 25	1,957	1,957	1,953	1,953	100
02 Dec 25	1,957	1,965	1,948	1,948	6.5K
01 Dec 25	1,968	1,968	1,948	1,957	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,918