LSE, FBT End of Day and Historical Share Prices [Firsttrustnysearcabiotechucits]

13 Oct 2026

LAST: 2,405	CHANGE: 53.50	OPEN: 2,433	HIGH: 2,433	ASK: 1,594	VOLUME: 100
LAST: 2,405	CHG(%): 2.18	PREV: 2,459	LOW: 2,405	BID: 1,579

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	2,433	2,433	2,405	2,405	100
12 Oct 26	2,456	2,459	2,456	2,459	284
09 Oct 26	2,415	2,415	2,415	2,415	100
08 Oct 26	2,382	2,382	2,382	2,382	2.9K
07 Oct 26	2,459	2,477	2,451	2,477	2.9K
06 Oct 26	2,511	2,511	2,460	2,460	100
05 Oct 26	2,480	2,487	2,469	2,476	3.5K
02 Oct 26	2,481	2,481	2,480	2,480	798
01 Oct 26	2,520	2,524	2,520	2,494	184
30 Sep 26	2,518	2,535	2,518	2,535	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,405