LSE, FBT End of Day and Historical Share Prices [Firsttrustnysearcabiotechucits]

24 Jul 2026

LAST: 2,276	CHANGE: 3.38	OPEN: 2,276	HIGH: 2,276	ASK: 1,594	VOLUME: 100
LAST: 2,276	CHG(%): 0.15	PREV: 2,280	LOW: 2,276	BID: 1,579

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	2,276	2,276	2,276	2,276	100
23 Jul 26	2,280	2,280	2,280	2,280	352
22 Jul 26	2,262	2,269	2,262	2,267	351
21 Jul 26	2,267	2,267	2,254	2,267	263
20 Jul 26	2,255	2,255	2,255	2,255	150
17 Jul 26	2,267	2,267	2,260	2,260	150
16 Jul 26	2,271	2,271	2,253	2,271	150
15 Jul 26	2,248	2,249	2,236	2,236	3.4K
14 Jul 26	2,260	2,260	2,240	2,240	450
13 Jul 26	2,270	2,286	2,261	2,265	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,276