LSE, FBTC End of Day and Historical Share Prices [Fidelity Exchange Traded Products Gmbh]

29 Jul 2026

LAST: 6.253	CHANGE: 0.03	OPEN: 6.300	HIGH: 6.373	ASK: 0.000	VOLUME: 9.1K
LAST: 6.253	CHG(%): 0.46	PREV: 6.224	LOW: 6.250	BID: 5.380

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	6.300	6.373	6.250	6.253	9.1K
28 Jul 26	6.213	6.293	6.193	6.224	196
27 Jul 26	6.390	6.395	6.290	6.310	100
24 Jul 26	6.398	6.415	6.265	6.265	1.9K
23 Jul 26	6.400	6.485	6.334	6.334	1.0K
22 Jul 26	6.433	6.535	6.428	6.455	100
21 Jul 26	6.433	6.543	6.433	6.505	1.3K
20 Jul 26	6.250	6.353	6.238	6.340	100
17 Jul 26	6.150	6.188	6.150	6.188	875
16 Jul 26	6.310	6.400	6.268	6.330	23.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.253