EODData

LSE, FBTC: Fidelity Exchange Traded Products Gmbh

08 Oct 2026
LAST:

7.938

CHANGE:
 0.16
OPEN:
8.092
HIGH:
8.098
ASK:
0.000
VOLUME:
3.8K
CHG(%):
2.01
PREV:
8.101
LOW:
7.938
BID:
5.380
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.0928.0987.9387.9383.8K
07 Oct 268.1608.3308.1008.1017.5K
06 Oct 268.3638.4588.3558.420640
05 Oct 268.4238.6308.3498.34920.3K
02 Oct 268.2808.4698.2808.46935.0K
01 Oct 268.2188.2248.1458.2094.4K
30 Sep 268.1208.3688.1188.19058.1K
29 Sep 268.1908.2338.1048.1044.9K
28 Sep 268.0388.2007.9638.110859
25 Sep 268.3138.3238.1028.20330.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.264.0%
MA10:8.213.4%
MA20:8.051.4%
MA50:7.436.9%
MA100:6.8915.2%
MA200:7.1810.6%
RSI14:51.06
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.22 
Week High:8.638.7%
Week Low:7.940.0%
Month High:8.638.7%
Month Low:7.3210.6%
Year High:12.0151.2%
Year Low:5.6939.4%
Volatility:28.06