LSE, FBTC End of Day and Historical Share Prices [Fidelity Exchange Traded Products Gmbh]

30 Jan 2026

LAST: 8.215	CHANGE: 0.04	OPEN: 8.063	HIGH: 8.215	ASK: 0.000	VOLUME: 390
LAST: 8.215	CHG(%): 0.42	PREV: 8.250	LOW: 8.063	BID: 5.380

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.063	8.215	8.063	8.215	390
29 Jan 26	8.557	8.588	8.250	8.250	68.5K
28 Jan 26	8.713	8.860	8.700	8.764	5.6K
27 Jan 26	8.625	8.645	8.602	8.628	110
26 Jan 26	8.615	8.615	8.550	8.566	1.3K
23 Jan 26	8.743	8.743	8.730	8.730	359
22 Jan 26	8.790	8.895	8.698	8.700	15.9K
21 Jan 26	8.720	8.800	8.720	8.759	6.1K
20 Jan 26	8.885	8.885	8.840	8.852	2.3K
19 Jan 26	9.108	9.108	9.057	9.106	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.215