LSE, FBTG End of Day and Historical Share Prices [Fidelity Exchange Traded Products Gmbh]

12 Dec 2025

LAST: 6.750	CHANGE: 0.21	OPEN: 6.750	HIGH: 6.750	ASK: 0.000	VOLUME: 100
LAST: 6.750	CHG(%): 3.27	PREV: 6.536	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.750	6.750	6.750	6.750	100
11 Dec 25	6.588	6.588	6.523	6.536	175
10 Dec 25	6.815	6.830	6.753	6.830	8.0K
09 Dec 25	6.875	6.875	6.863	6.863	142
08 Dec 25	6.728	6.770	6.638	6.638	401
05 Dec 25	6.745	6.745	6.688	6.689	859
04 Dec 25	6.845	6.845	6.808	6.813	505
03 Dec 25	6.873	6.878	6.773	6.773	15.4K
02 Dec 25	6.423	6.730	6.408	6.698	7.3K
01 Dec 25	6.418	6.435	6.223	6.259	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750