LSE, FBTG End of Day and Historical Share Prices [Fidelity Physical Bitcoin Etp]

23 Oct 2026

LAST: 5.972	CHANGE: 0.02	OPEN: 5.958	HIGH: 5.980	ASK: 0.000	VOLUME: 14.3K
LAST: 5.972	CHG(%): 0.35	PREV: 5.951	LOW: 5.885	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.958	5.980	5.885	5.972	14.3K
22 Oct 26	5.950	6.085	5.945	5.951	2.3K
21 Oct 26	6.064	6.170	6.064	6.170	6.1K
20 Oct 26	5.978	6.010	5.960	6.010	0
19 Oct 26	6.070	6.081	6.003	6.033	847
16 Oct 26	6.038	6.058	6.013	6.020	344
15 Oct 26	6.048	6.048	5.964	6.064	7.4K
14 Oct 26	6.076	6.193	6.058	6.076	52.4K
13 Oct 26	6.258	6.258	6.153	6.156	3.6K
12 Oct 26	6.210	6.210	6.080	6.103	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.972