LSE, FBTG End of Day and Historical Share Prices [Fidelity Exchange Traded Products Gmbh]

29 Jul 2026

LAST: 4.709	CHANGE: 0.05	OPEN: 4.754	HIGH: 4.754	ASK: 0.000	VOLUME: 2.6K
LAST: 4.709	CHG(%): 1.08	PREV: 4.724	LOW: 4.728	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	4.754	4.754	4.728	4.709	2.6K
28 Jul 26	4.665	4.677	4.665	4.677	0
27 Jul 26	4.790	4.793	4.741	4.741	100
24 Jul 26	4.807	4.807	4.724	4.724	527
23 Jul 26	4.801	4.801	4.759	4.759	1.0K
22 Jul 26	4.818	4.829	4.799	4.827	11.0K
21 Jul 26	4.828	4.880	4.724	4.865	41.2K
20 Jul 26	4.642	4.770	4.641	4.725	37.5K
17 Jul 26	4.568	4.589	4.568	4.589	37.5K
16 Jul 26	4.659	4.735	4.632	4.696	37.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.709