EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBTU: First Trust Global Funds Icav

06 Jul 2026
LAST:

31.29

CHANGE:
 2.21		OPEN:
33.50		HIGH:
33.50		ASK:
20.64		VOLUME:
794
CHG(%):
6.60		PREV:
33.50		LOW:
30.94		BID:
20.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2633.5033.5030.9431.29794
03 Jul 2631.5733.5030.9233.5028.9K
02 Jul 2630.6831.2430.1831.15100
01 Jul 2630.3730.6630.0530.57544
30 Jun 2630.4930.6030.1430.46100
29 Jun 2630.0530.4730.0530.183.9K
26 Jun 2629.9030.3429.6930.33183.5K
25 Jun 2629.2130.1329.1129.89715
24 Jun 2628.4729.2128.4629.217.0K
23 Jun 2628.1228.4827.8728.391.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.71 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:31.390.3%
MA10:30.502.6%
MA20:29.187.2%
MA50:27.2814.7%
MA100:26.0020.3%
MA200:25.5322.6%
STO9:48.48
STO14:61.96
RSI14:67.79 
WPR14:-38.04
MTM14:2.93
ROC14:0.10 
ATR:0.93 
Week High:33.507.1%
Week Low:30.054.1%
Month High:33.507.1%
Month Low:26.9922.6%
Year High:33.507.1%
Year Low:19.5360.2%
Volatility:16.06