EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBTU: First Trust Global Funds Public Limited Company

30 Oct 2025
LAST:

23.39

CHANGE:
 0.02		OPEN:
23.22		HIGH:
23.39		ASK:
20.64		VOLUME:
100
CHG(%):
0.09		PREV:
23.37		LOW:
22.97		BID:
20.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2523.2223.3922.9723.39100
29 Oct 2523.4623.4623.3423.37100
28 Oct 2523.3123.4023.2723.29186
27 Oct 2523.5123.7523.3323.33722
24 Oct 2523.2923.3323.2923.33100
23 Oct 2523.0023.1422.9722.971.1K
22 Oct 2523.3923.3923.0823.082
21 Oct 2523.0923.3223.0623.329.3K
20 Oct 2523.1023.3122.9323.319.3K
17 Oct 2522.8722.8722.8622.864.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:23.340.2%
MA10:23.220.7%
MA20:23.081.3%
MA50:22.225.3%
MA100:21.2210.2%
MA200:20.8512.2%
STO9:53.71
STO14:72.05
RSI14:58.09
MTM14:0.75
ROC14:0.03 
ATR:0.30 
Week High:23.751.5%
Week Low:22.971.8%
Month High:23.751.5%
Month Low:21.5112.2%
Year High:23.751.5%
Year Low:17.3734.7%
Volatility:9.55