EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBTU: Firsttrustnysearcabiotechucits

16 Oct 2026
LAST:

32.79

CHANGE:
 0.21		OPEN:
33.00		HIGH:
33.04		ASK:
20.64		VOLUME:
210
CHG(%):
0.62		PREV:
32.99		LOW:
32.79		BID:
20.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2633.0033.0432.7932.79210
15 Oct 2632.3732.9932.0732.9912.1K
14 Oct 2631.8632.2931.7032.2927.8K
13 Oct 2632.3732.4931.8331.83864
12 Oct 2632.7132.7132.4532.47100
09 Oct 2631.9332.4231.9332.31300
08 Oct 2632.0032.2531.3731.37390
07 Oct 2632.5932.7132.0032.71100
06 Oct 2633.3633.5232.0832.666.4K
05 Oct 2632.7932.8032.4132.7515.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.98 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:32.471.0%
MA10:32.411.1%
MA20:32.790.0%
MA50:32.690.3%
MA100:31.135.3%
MA200:28.2416.1%
STO9:65.97
STO14:60.21
RSI14:45.61
WPR14:-36.69
MTM14:-0.50
ROC14:-0.02 
ATR:0.69 
Week High:33.040.8%
Week Low:31.703.4%
Month High:33.732.9%
Month Low:31.3716.1%
Year High:33.732.9%
Year Low:22.8643.4%
Volatility:5.12