EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBTU: First Trust Global Funds Plc - First Trust Nyse Arca Biotechnology Index Ucits ETF

20 Mar 2026
LAST:

23.56

CHANGE:
 0.01		OPEN:
23.79		HIGH:
23.79		ASK:
20.64		VOLUME:
165
CHG(%):
0.02		PREV:
23.55		LOW:
23.56		BID:
20.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2623.7923.7923.5623.56165
19 Mar 2623.5623.5623.3723.559
18 Mar 2624.1824.1824.0324.031
17 Mar 2623.8923.8923.7723.892.0K
16 Mar 2623.8423.9423.6623.70100
13 Mar 2623.8123.8123.7123.7112
12 Mar 2624.3524.3523.7523.750
11 Mar 2624.5224.5724.3724.43100
10 Mar 2625.0025.0024.5424.54150
09 Mar 2624.0524.5323.8424.33119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.43 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:23.750.8%
MA10:23.951.7%
MA20:24.524.1%
MA50:25.478.1%
MA100:25.468.1%
MA200:23.360.9%
STO9:0.34 
STO14:0.34 
RSI14:30.64 
WPR14:-99.63 
MTM14:-0.90
ROC14:-0.04 
ATR:0.43 
Week High:24.182.7%
Week Low:23.370.8%
Month High:25.879.8%
Month Low:23.370.9%
Year High:27.5516.9%
Year Low:17.3735.6%
Volatility:12.76