EODData

MEMBERSHIP REGISTER LOG IN

LSE, FBTU: First Trust Global Funds Icav

21 Aug 2026
LAST:

33.39

CHANGE:
 0.21		OPEN:
33.07		HIGH:
33.41		ASK:
20.64		VOLUME:
21
CHG(%):
0.63		PREV:
33.18		LOW:
32.92		BID:
20.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2633.0733.4132.9233.3921
20 Aug 2633.2733.4133.0033.18428
19 Aug 2631.9033.0831.8333.0026.6K
18 Aug 2631.6932.2731.6131.886.6K
17 Aug 2631.5131.7531.2831.75100
14 Aug 2631.3031.4831.1631.16262
13 Aug 2631.8331.9431.5031.50214
12 Aug 2631.6631.8331.6631.83195
11 Aug 2631.6331.8831.5831.735.9K
10 Aug 2631.5631.5631.4031.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:32.642.3%
MA10:32.104.0%
MA20:31.276.8%
MA50:30.519.4%
MA100:28.1918.4%
MA200:26.8324.4%
STO9:99.11 
STO14:99.41 
RSI14:83.77 
MTM14:3.37
ROC14:0.11 
ATR:0.52 
Week High:33.410.1%
Week Low:31.167.1%
Month High:33.410.1%
Month Low:29.6524.4%
Year High:33.500.3%
Year Low:20.8959.8%
Volatility:11.08