LSE, FCAH50 End of Day and Historical Share Prices [FTSE China A-H 50 Index]

16 Oct 2026

LAST: 20,429	CHANGE: 21.39	OPEN: 20,503	HIGH: 20,610	ASK: 0	VOLUME: 0
LAST: 20,429	CHG(%): 0.10	PREV: 20,451	LOW: 20,245	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	20,503	20,610	20,245	20,429
15 Oct 26	20,664	20,664	20,200	20,451
14 Oct 26	21,033	21,033	20,641	20,667
13 Oct 26	21,036	21,191	20,722	21,043
12 Oct 26	21,236	21,327	21,024	21,060
09 Oct 26	21,171	21,213	20,812	21,169
08 Oct 26	21,361	21,534	21,049	21,124
07 Oct 26	21,388	21,408	21,352	21,382
06 Oct 26	21,387	21,400	21,361	21,388
05 Oct 26	21,362	21,375	21,305	21,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,429