LSE, FCAH50 End of Day and Historical Share Prices [FTSE China A-H 50 Index]

27 Oct 2025

LAST: 24,124	CHANGE: 246.02	OPEN: 24,096	HIGH: 24,167	ASK: 0	VOLUME: 0
LAST: 24,124	CHG(%): 1.03	PREV: 23,878	LOW: 24,003	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	24,096	24,167	24,003	24,124
24 Oct 25	23,557	23,883	23,557	23,878
23 Oct 25	23,436	23,560	23,233	23,532
22 Oct 25	23,506	23,506	23,301	23,451
21 Oct 25	23,081	23,597	23,081	23,495
20 Oct 25	22,955	23,183	22,955	23,052
17 Oct 25	23,272	23,282	22,803	22,834
16 Oct 25	23,057	23,352	22,968	23,277
15 Oct 25	22,688	23,092	22,656	23,063
14 Oct 25	22,889	23,120	22,546	22,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,124