LSE, FCAH50 End of Day and Historical Share Prices [FTSE China A-H 50 Index]

03 Feb 2026

LAST: 22,949	CHANGE: 81.47	OPEN: 22,903	HIGH: 23,106	ASK: 0	VOLUME: 0
LAST: 22,949	CHG(%): 0.36	PREV: 22,868	LOW: 22,632	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	22,903	23,106	22,632	22,949
02 Feb 26	23,190	23,341	22,764	22,868
30 Jan 26	23,468	23,468	23,091	23,259
29 Jan 26	23,165	23,566	23,103	23,500
28 Jan 26	23,092	23,214	22,992	23,177
27 Jan 26	22,980	23,223	22,910	23,063
26 Jan 26	22,909	23,175	22,799	22,961
23 Jan 26	23,168	23,185	22,808	22,887
22 Jan 26	23,201	23,316	23,004	23,124
21 Jan 26	23,155	23,384	23,128	23,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,949