LSE, FCAH50 End of Day and Historical Share Prices [FTSE China A-H 50 Index]

15 Dec 2025

LAST: 23,220	CHANGE: 211.35	OPEN: 23,375	HIGH: 23,457	ASK: 0	VOLUME: 0
LAST: 23,220	CHG(%): 0.90	PREV: 23,431	LOW: 23,209	BID: 0

Period:

Date	Open	High	Low	Close
15 Dec 25	23,375	23,457	23,209	23,220
12 Dec 25	23,277	23,441	23,196	23,431
11 Dec 25	23,398	23,505	23,220	23,263
10 Dec 25	23,477	23,492	23,122	23,375
09 Dec 25	23,549	23,652	23,413	23,491
08 Dec 25	23,439	23,678	23,420	23,542
05 Dec 25	23,255	23,468	23,167	23,417
04 Dec 25	23,124	23,267	23,006	23,262
03 Dec 25	23,292	23,391	22,672	23,111
02 Dec 25	23,362	23,446	23,140	23,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,220