LSE, FCAH50 End of Day and Historical Share Prices [FTSE China A-H 50 Index]

20 May 2026

LAST: 24,222	CHANGE: 30.25	OPEN: 24,216	HIGH: 24,366	ASK: 0	VOLUME: 0
LAST: 24,222	CHG(%): 0.12	PREV: 24,252	LOW: 24,092	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	24,216	24,366	24,092	24,222
19 May 26	24,212	24,272	23,905	24,252
18 May 26	24,402	24,402	24,086	24,220
15 May 26	24,693	24,711	24,310	24,444
14 May 26	25,133	25,264	24,615	24,698
13 May 26	24,886	25,062	24,737	25,055
12 May 26	24,748	24,971	24,722	24,861
11 May 26	24,353	24,761	24,352	24,707
08 May 26	24,576	24,576	24,282	24,365
07 May 26	24,605	24,662	24,483	24,616

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,222