LSE, FCAH50 End of Day and Historical Share Prices [FTSE China A-H 50 Index]

09 Jul 2026

LAST: 23,810	CHANGE: 533.48	OPEN: 23,279	HIGH: 23,843	ASK: 0	VOLUME: 0
LAST: 23,810	CHG(%): 2.29	PREV: 23,276	LOW: 23,214	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	23,279	23,843	23,214	23,810
08 Jul 26	23,174	23,548	23,172	23,276
07 Jul 26	23,235	23,296	22,946	23,177
06 Jul 26	23,271	23,427	23,015	23,280
03 Jul 26	23,101	23,473	23,035	23,225
02 Jul 26	23,796	23,804	22,958	23,036
01 Jul 26	24,128	24,136	23,648	23,783
30 Jun 26	23,861	24,174	23,822	24,126
29 Jun 26	23,622	23,920	23,437	23,875
26 Jun 26	24,414	24,414	23,455	23,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,810