LSE, FCATC End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Index]

16 Oct 2026

LAST: 1,115	CHANGE: 0.07	OPEN: 1,126	HIGH: 1,136	ASK: 0	VOLUME: 0
LAST: 1,115	CHG(%): 0.01	PREV: 1,115	LOW: 1,112	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	1,126	1,136	1,112	1,115
15 Oct 26	1,130	1,130	1,105	1,115
14 Oct 26	1,153	1,167	1,144	1,147
13 Oct 26	1,149	1,159	1,122	1,157
12 Oct 26	1,178	1,178	1,154	1,155
09 Oct 26	1,160	1,173	1,134	1,173
08 Oct 26	1,198	1,204	1,158	1,159
07 Oct 26	1,204	1,205	1,194	1,199
06 Oct 26	1,205	1,209	1,202	1,207
05 Oct 26	1,186	1,199	1,182	1,199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115