LSE, FCATCR End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Net Tax (US RIC) Index]

20 Mar 2026

LAST: 1,269	CHANGE: 24.17	OPEN: 1,291	HIGH: 1,301	ASK: 0	VOLUME: 0
LAST: 1,269	CHG(%): 1.87	PREV: 1,293	LOW: 1,266	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,291	1,301	1,266	1,269
19 Mar 26	1,316	1,316	1,291	1,293
18 Mar 26	1,326	1,349	1,322	1,335
17 Mar 26	1,350	1,361	1,323	1,323
16 Mar 26	1,328	1,351	1,307	1,349
13 Mar 26	1,338	1,339	1,321	1,325
12 Mar 26	1,351	1,365	1,331	1,342
11 Mar 26	1,378	1,381	1,355	1,356
10 Mar 26	1,344	1,368	1,341	1,366
09 Mar 26	1,306	1,327	1,284	1,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,269