LSE, FCATCR End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Net Tax (US RIC) Index]

12 Dec 2025

LAST: 1,395	CHANGE: 18.44	OPEN: 1,383	HIGH: 1,398	ASK: 0	VOLUME: 0
LAST: 1,395	CHG(%): 1.34	PREV: 1,376	LOW: 1,372	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,383	1,398	1,372	1,395
11 Dec 25	1,400	1,403	1,375	1,376
10 Dec 25	1,392	1,398	1,374	1,395
09 Dec 25	1,401	1,401	1,384	1,389
08 Dec 25	1,388	1,405	1,387	1,399
05 Dec 25	1,369	1,386	1,355	1,384
04 Dec 25	1,356	1,375	1,344	1,370
03 Dec 25	1,369	1,372	1,351	1,354
02 Dec 25	1,388	1,389	1,362	1,372
01 Dec 25	1,371	1,385	1,357	1,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,395