LSE, FCATCR End of Day and Historical Share Prices [FTSE China Incl A 25% Technology Capped Net Tax (US RIC) Index]

29 Jan 2026

LAST: 1,534	CHANGE: 25.57	OPEN: 1,553	HIGH: 1,563	ASK: 0	VOLUME: 0
LAST: 1,534	CHG(%): 1.64	PREV: 1,560	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,553	1,563	1,532	1,534
28 Jan 26	1,547	1,566	1,547	1,560
27 Jan 26	1,528	1,546	1,511	1,542
26 Jan 26	1,545	1,547	1,516	1,526
23 Jan 26	1,538	1,548	1,525	1,548
22 Jan 26	1,537	1,549	1,525	1,533
21 Jan 26	1,488	1,530	1,487	1,525
20 Jan 26	1,512	1,517	1,489	1,495
19 Jan 26	1,527	1,530	1,514	1,516
16 Jan 26	1,538	1,542	1,522	1,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534