LSE, FCFFJHI End of Day and Historical Share Prices [FTSE Japan ex-REITS High Income Cash Flow 50 Index]

22 May 2026

LAST: 5,240	CHANGE: 9.86	OPEN: 5,250	HIGH: 5,261	ASK: 0	VOLUME: 0
LAST: 5,240	CHG(%): 0.19	PREV: 5,250	LOW: 5,224	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,250	5,261	5,224	5,240
21 May 26	5,226	5,296	5,226	5,250
20 May 26	5,299	5,306	5,195	5,226
19 May 26	5,239	5,305	5,239	5,299
18 May 26	5,327	5,340	5,235	5,239
15 May 26	5,256	5,327	5,244	5,327
14 May 26	5,245	5,270	5,228	5,256
13 May 26	5,191	5,254	5,187	5,245
12 May 26	5,150	5,212	5,146	5,191
11 May 26	5,103	5,163	5,079	5,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,240