LSE, FCFFJHI End of Day and Historical Share Prices [FTSE Japan ex-REITS High Income Cash Flow 50 Index]

03 Feb 2026

LAST: 5,278	CHANGE: 149.27	OPEN: 5,129	HIGH: 5,282	ASK: 0	VOLUME: 0
LAST: 5,278	CHG(%): 2.91	PREV: 5,129	LOW: 5,128	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	5,129	5,282	5,128	5,278
02 Feb 26	5,135	5,237	5,121	5,129
30 Jan 26	5,090	5,146	5,088	5,135
29 Jan 26	5,032	5,102	4,983	5,090
28 Jan 26	5,092	5,092	5,021	5,032
27 Jan 26	5,088	5,097	5,040	5,092
26 Jan 26	5,186	5,186	5,080	5,088
23 Jan 26	5,177	5,208	5,163	5,186
22 Jan 26	5,120	5,195	5,120	5,177
21 Jan 26	5,168	5,168	5,088	5,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,278