LSE, FCFFJHI End of Day and Historical Share Prices [FTSE Japan ex-REITS High Income Cash Flow 50 Index]

09 Oct 2026

LAST: 5,779	CHANGE: 27.72	OPEN: 5,751	HIGH: 5,796	ASK: 0	VOLUME: 0
LAST: 5,779	CHG(%): 0.48	PREV: 5,751	LOW: 5,746	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	5,751	5,796	5,746	5,779
08 Oct 26	5,793	5,793	5,705	5,751
07 Oct 26	5,796	5,830	5,788	5,793
06 Oct 26	5,761	5,799	5,748	5,796
05 Oct 26	5,761	5,761	5,761	5,761
02 Oct 26	5,796	5,797	5,727	5,729
01 Oct 26	5,837	5,837	5,746	5,796
30 Sep 26	5,769	5,851	5,766	5,837
29 Sep 26	5,906	5,906	5,760	5,769
28 Sep 26	5,945	5,958	5,906	5,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,779