LSE, FCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

12 Dec 2025

LAST: 6,742	CHANGE: 13.00	OPEN: 6,762	HIGH: 6,775	ASK: 0	VOLUME: 0
LAST: 6,742	CHG(%): 0.19	PREV: 6,755	LOW: 6,722	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	6,762	6,775	6,722	6,742
11 Dec 25	6,718	6,757	6,714	6,755
10 Dec 25	6,669	6,723	6,659	6,723
09 Dec 25	6,674	6,690	6,670	6,678
08 Dec 25	6,721	6,721	6,664	6,668
05 Dec 25	6,715	6,751	6,715	6,730
04 Dec 25	6,724	6,745	6,688	6,697
03 Dec 25	6,697	6,738	6,688	6,737
02 Dec 25	6,687	6,709	6,673	6,698
01 Dec 25	6,732	6,732	6,692	6,699

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,742