LSE, FCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

20 May 2026

LAST: 7,265	CHANGE: 26.69	OPEN: 7,236	HIGH: 7,278	ASK: 0	VOLUME: 0
LAST: 7,265	CHG(%): 0.37	PREV: 7,239	LOW: 7,216	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	7,236	7,278	7,216	7,265
19 May 26	7,278	7,283	7,232	7,239
18 May 26	7,254	7,271	7,226	7,260
15 May 26	7,299	7,301	7,246	7,260
14 May 26	7,245	7,314	7,243	7,300
13 May 26	7,209	7,249	7,173	7,247
12 May 26	7,197	7,202	7,166	7,195
11 May 26	7,211	7,221	7,181	7,181
08 May 26	7,192	7,224	7,190	7,205
07 May 26	7,223	7,235	7,183	7,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,265