LSE, FCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

21 Aug 2026

LAST: 7,611	CHANGE: 42.57	OPEN: 7,554	HIGH: 7,626	ASK: 0	VOLUME: 0
LAST: 7,611	CHG(%): 0.56	PREV: 7,569	LOW: 7,554	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	7,554	7,626	7,554	7,611
20 Aug 26	7,630	7,631	7,568	7,569
19 Aug 26	7,593	7,672	7,587	7,646
18 Aug 26	7,586	7,610	7,569	7,605
17 Aug 26	7,646	7,650	7,591	7,593
14 Aug 26	7,697	7,697	7,640	7,649
13 Aug 26	7,667	7,711	7,654	7,690
12 Aug 26	7,676	7,698	7,650	7,670
11 Aug 26	7,700	7,715	7,671	7,671
10 Aug 26	7,660	7,703	7,652	7,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,611