LSE, FCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

08 Oct 2026

LAST: 7,642	CHANGE: 10.92	OPEN: 7,642	HIGH: 7,649	ASK: 0	VOLUME: 0
LAST: 7,642	CHG(%): 0.14	PREV: 7,562	LOW: 7,623	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	7,642	7,649	7,623	7,642
07 Oct 26	7,655	7,657	7,621	7,650
06 Oct 26	7,613	7,668	7,613	7,661
05 Oct 26	7,566	7,620	7,561	7,619
02 Oct 26	7,518	7,578	7,518	7,562
01 Oct 26	7,530	7,570	7,501	7,527
30 Sep 26	7,578	7,607	7,569	7,571
29 Sep 26	7,577	7,589	7,543	7,578
28 Sep 26	7,623	7,623	7,561	7,586
25 Sep 26	7,592	7,618	7,572	7,613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,642