LSE, FCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

06 Jul 2026

LAST: 7,402	CHANGE: 13.36	OPEN: 7,388	HIGH: 7,419	ASK: 0	VOLUME: 0
LAST: 7,402	CHG(%): 0.18	PREV: 7,388	LOW: 7,362	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	7,388	7,419	7,362	7,402
03 Jul 26	7,342	7,395	7,334	7,388
02 Jul 26	7,342	7,395	7,334	7,348
01 Jul 26	7,335	7,377	7,317	7,345
30 Jun 26	7,313	7,347	7,300	7,343
29 Jun 26	7,235	7,319	7,235	7,315
26 Jun 26	7,182	7,257	7,156	7,218
25 Jun 26	7,189	7,240	7,167	7,192
24 Jun 26	7,187	7,249	7,181	7,197
23 Jun 26	7,216	7,219	7,158	7,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,402