LSE, FCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

28 Jan 2026

LAST: 6,890	CHANGE: 20.23	OPEN: 6,908	HIGH: 6,927	ASK: 0	VOLUME: 0
LAST: 6,890	CHG(%): 0.29	PREV: 6,910	LOW: 6,879	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	6,908	6,927	6,879	6,890
27 Jan 26	6,899	6,918	6,890	6,910
26 Jan 26	6,851	6,907	6,851	6,906
23 Jan 26	6,842	6,865	6,830	6,852
22 Jan 26	6,806	6,857	6,806	6,842
21 Jan 26	6,739	6,830	6,737	6,825
20 Jan 26	6,850	6,850	6,735	6,737
19 Jan 26	6,860	6,873	6,842	6,852
16 Jan 26	6,860	6,873	6,842	6,854
15 Jan 26	6,853	6,885	6,853	6,859

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,890