LSE, FCFFR1HN End of Day and Historical Share Prices [Russell 1000 Cash Flow Focus HKD Net Tax Index]

20 Mar 2026

LAST: 6,619	CHANGE: 64.98	OPEN: 6,681	HIGH: 6,681	ASK: 0	VOLUME: 0
LAST: 6,619	CHG(%): 0.97	PREV: 6,684	LOW: 6,616	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	6,681	6,681	6,616	6,619
19 Mar 26	6,689	6,689	6,646	6,684
18 Mar 26	6,803	6,803	6,711	6,720
17 Mar 26	6,785	6,839	6,785	6,813
16 Mar 26	6,723	6,792	6,723	6,781
13 Mar 26	6,746	6,793	6,721	6,737
12 Mar 26	6,821	6,821	6,755	6,759
11 Mar 26	6,838	6,846	6,795	6,806
10 Mar 26	6,854	6,891	6,810	6,856
09 Mar 26	6,823	6,823	6,729	6,790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,619