LSE, FCFQCD End of Day and Historical Share Prices [FTSE China A Free Cash Flow Focus Index]

22 May 2026

LAST: 4,670	CHANGE: 1.03	OPEN: 4,671	HIGH: 4,686	ASK: 0	VOLUME: 0
LAST: 4,670	CHG(%): 0.02	PREV: 4,671	LOW: 4,644	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,671	4,686	4,644	4,670
21 May 26	4,779	4,782	4,668	4,671
20 May 26	4,833	4,833	4,754	4,779
19 May 26	4,797	4,847	4,780	4,833
18 May 26	4,818	4,837	4,759	4,797
15 May 26	4,858	4,864	4,802	4,818
14 May 26	4,913	4,922	4,858	4,858
13 May 26	4,874	4,918	4,866	4,913
12 May 26	4,917	4,918	4,869	4,874
11 May 26	4,882	4,924	4,873	4,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,670