LSE, FCFQCD End of Day and Historical Share Prices [FTSE China A Free Cash Flow Focus Index]

12 Dec 2025

LAST: 4,977	CHANGE: 46.06	OPEN: 4,931	HIGH: 4,986	ASK: 0	VOLUME: 0
LAST: 4,977	CHG(%): 0.93	PREV: 4,931	LOW: 4,931	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,931	4,986	4,931	4,977
11 Dec 25	4,959	4,993	4,928	4,931
10 Dec 25	4,941	4,964	4,915	4,959
09 Dec 25	5,033	5,033	4,933	4,941
08 Dec 25	5,065	5,071	5,007	5,033
05 Dec 25	5,023	5,070	5,023	5,065
04 Dec 25	5,028	5,062	5,016	5,023
03 Dec 25	5,016	5,057	5,005	5,028
02 Dec 25	5,016	5,031	4,999	5,016
01 Dec 25	4,954	5,019	4,954	5,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,977