LSE, FCFQCD End of Day and Historical Share Prices [FTSE China A Free Cash Flow Focus Index]

16 Oct 2026

LAST: 4,276	CHANGE: 28.57	OPEN: 4,247	HIGH: 4,298	ASK: 0	VOLUME: 0
LAST: 4,276	CHG(%): 0.67	PREV: 4,247	LOW: 4,232	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	4,247	4,298	4,232	4,276
15 Oct 26	4,307	4,307	4,201	4,247
14 Oct 26	4,296	4,341	4,283	4,307
13 Oct 26	4,300	4,316	4,270	4,296
12 Oct 26	4,285	4,328	4,285	4,300
09 Oct 26	4,271	4,296	4,252	4,285
08 Oct 26	4,247	4,311	4,244	4,271
07 Oct 26	4,209	4,258	4,203	4,247
06 Oct 26	4,209	4,258	4,203	4,247
05 Oct 26	4,209	4,258	4,203	4,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,276