LSE, FCFQCD End of Day and Historical Share Prices [FTSE China A Free Cash Flow Focus Index]

03 Feb 2026

LAST: 5,117	CHANGE: 98.43	OPEN: 5,018	HIGH: 5,117	ASK: 0	VOLUME: 0
LAST: 5,117	CHG(%): 1.96	PREV: 5,018	LOW: 5,018	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	5,018	5,117	5,018	5,117
02 Feb 26	5,210	5,210	5,015	5,018
30 Jan 26	5,315	5,315	5,153	5,210
29 Jan 26	5,263	5,325	5,224	5,315
28 Jan 26	5,163	5,279	5,142	5,263
27 Jan 26	5,214	5,214	5,146	5,163
26 Jan 26	5,202	5,262	5,193	5,214
23 Jan 26	5,209	5,224	5,184	5,202
22 Jan 26	5,189	5,223	5,185	5,209
21 Jan 26	5,215	5,215	5,171	5,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,117