FCHFunding Circle Holdings Plc06/25/2025
LAST:

 122.4		CHANGE:
 10.40		OPEN:
126.8		HIGH:
127.0		ASK:
0.0		VOLUME:
205,631
CHANGE(%):
9.29		PREV:
112.0		LOW:
121.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25126.4129.6125.8128.4303,2950
06/27/25126.8127.4125.4126.2184,1360
06/26/25122.4126.8122.4126.4224,0680
06/25/25126.8127.0121.0122.4205,6300
06/24/25117.4127.2117.4126.8555,5140
06/23/25111.8118.0110.2118.0435,4290
06/20/25112.4117.0109.2112.02,247,6000
06/19/25116.0119.0107.6115.02,174,9780
06/18/25125.0125.0119.6121.0375,7830
06/17/25122.6122.6118.6120.0644,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87