LSE, FCHP End of Day and Historical Share Prices [FT Blmbrg Glbl Smcndctr]

09 Oct 2026

LAST: 3,985	CHANGE: 9.25	OPEN: 3,955	HIGH: 3,985	ASK: 0	VOLUME: 100
LAST: 3,985	CHG(%): 0.23	PREV: 3,976	LOW: 3,955	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	3,955	3,985	3,955	3,985	100
08 Oct 26	3,996	3,996	3,947	3,976	717
07 Oct 26	4,018	4,052	3,973	3,990	2.3K
06 Oct 26	4,087	4,093	4,041	4,077	627
05 Oct 26	4,077	4,084	4,036	4,075	370
02 Oct 26	3,993	4,041	3,993	4,041	100
01 Oct 26	3,901	3,934	3,879	3,921	1.2K
30 Sep 26	3,846	3,846	3,797	3,832	737
29 Sep 26	3,812	3,838	3,812	3,838	100
28 Sep 26	3,737	3,778	3,737	3,745	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,985