LSE, FCHP End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

12 Dec 2025

LAST: 2,188	CHANGE: 44.00	OPEN: 2,227	HIGH: 2,227	ASK: 0	VOLUME: 100
LAST: 2,188	CHG(%): 1.97	PREV: 2,232	LOW: 2,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,227	2,227	2,188	2,188	100
11 Dec 25	2,222	2,246	2,222	2,232	565
10 Dec 25	2,255	2,263	2,238	2,238	362
09 Dec 25	2,255	2,265	2,250	2,253	1.4K
08 Dec 25	2,257	2,257	2,243	2,243	1.6K
05 Dec 25	2,225	2,231	2,216	2,216	864
04 Dec 25	2,220	2,220	2,204	2,206	1.2K
03 Dec 25	2,206	2,206	2,173	2,187	1.1K
02 Dec 25	2,156	2,165	2,142	2,165	5.1K
01 Dec 25	2,116	2,143	2,116	2,143	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,188