LSE, FCHP End of Day and Historical Share Prices [FT Blmbrg Glbl Smcndctr]

24 Jul 2026

LAST: 3,591	CHANGE: 58.84	OPEN: 3,610	HIGH: 3,657	ASK: 0	VOLUME: 575
LAST: 3,591	CHG(%): 1.61	PREV: 3,650	LOW: 3,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,610	3,657	3,531	3,591	575
23 Jul 26	3,704	3,706	3,650	3,650	592
22 Jul 26	3,674	3,701	3,633	3,701	1.6K
21 Jul 26	3,629	3,684	3,589	3,684	448
20 Jul 26	3,514	3,584	3,469	3,540	2.2K
17 Jul 26	3,482	3,516	3,425	3,431	7.8K
16 Jul 26	3,725	3,729	3,613	3,647	245
15 Jul 26	3,882	3,906	3,727	3,727	6.7K
14 Jul 26	3,773	3,824	3,743	3,816	164
13 Jul 26	3,778	3,809	3,696	3,759	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,591