LSE, FCHP End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

20 Mar 2026

LAST: 2,605	CHANGE: 10.00	OPEN: 2,605	HIGH: 2,605	ASK: 0	VOLUME: 875
LAST: 2,605	CHG(%): 0.39	PREV: 2,595	LOW: 2,605	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,605	2,605	2,605	2,605	875
19 Mar 26	2,638	2,638	2,590	2,595	120
18 Mar 26	2,718	2,720	2,668	2,698	1.5K
17 Mar 26	2,647	2,659	2,618	2,647	388
16 Mar 26	2,643	2,679	2,609	2,657	443
13 Mar 26	2,600	2,650	2,596	2,633	605
12 Mar 26	2,655	2,670	2,585	2,604	366
11 Mar 26	2,638	2,668	2,626	2,649	930
10 Mar 26	2,636	2,655	2,603	2,646	329
09 Mar 26	2,492	2,539	2,430	2,539	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,605