LSE, FCHP End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

29 Jan 2026

LAST: 2,606	CHANGE: 39.25	OPEN: 2,675	HIGH: 2,680	ASK: 0	VOLUME: 2.2K
LAST: 2,606	CHG(%): 1.48	PREV: 2,645	LOW: 2,577	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2,675	2,680	2,577	2,606	2.2K
28 Jan 26	2,685	2,752	2,645	2,645	8.8K
27 Jan 26	2,607	2,618	2,579	2,618	662
26 Jan 26	2,567	2,567	2,542	2,549	238
23 Jan 26	2,580	2,580	2,558	2,558	1.3K
22 Jan 26	2,616	2,625	2,574	2,589	100
21 Jan 26	2,576	2,576	2,509	2,566	1.4K
20 Jan 26	2,491	2,521	2,474	2,521	1.6K
19 Jan 26	2,583	2,583	2,521	2,527	281
16 Jan 26	2,549	2,571	2,549	2,552	882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,606