FCITF&C Investment Trust Plc06/25/2025
LAST:

 1,100		CHANGE:
 16.00		OPEN:
1,099		HIGH:
1,103		ASK:
0		VOLUME:
299,332
CHANGE(%):
1.48		PREV:
1,084		LOW:
1,096		BID:
1,005		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,1061,1121,1051,108462,6660
06/27/251,0931,1121,0931,109255,1070
06/26/251,0981,1001,0921,099357,8830
06/25/251,0991,1031,0961,100299,3050
06/24/251,0991,1011,0901,099275,2570
06/23/251,0821,0911,0781,088304,9850
06/20/251,0891,0941,0841,084433,9070
06/19/251,0941,0951,0831,086276,4790
06/18/251,0961,0991,0921,096324,1680
06/17/251,0931,0951,0851,094342,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87