EODData

MEMBERSHIP REGISTER LOG IN

LSE, FCM: First Class Metals PLC

22 May 2026
LAST:

2.800

CHANGE:
 0.10		OPEN:
2.900		HIGH:
3.300		ASK:
0.000		VOLUME:
17.04M
CHG(%):
3.45		PREV:
2.900		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.9003.3002.7002.80017.04M
21 May 262.4673.0002.4672.90015.86M
20 May 262.1162.6852.1162.50014.58M
19 May 261.9802.2751.9252.1507.14M
18 May 261.8492.0701.8491.9409.75M
15 May 261.6911.8501.6911.8494.07M
14 May 261.7321.7501.6671.7004.91M
13 May 261.7201.8801.6601.7106.14M
12 May 261.7751.8001.6651.7503.23M
11 May 261.7401.8201.6051.70011.68M

PROFILE

Name:First Class Metals PLC
About:First Class Metals PLC operates as a mineral exploration and development company in North America. The company primarily explores for gold deposits. Its flagship project is the North Hemlo property consists of 427 contiguous single cell mining claims covering an area of approximately 89.6 square kilometers located northeast of lake superior in northeastern Ontario, Canada. The company was incorporated in 2021 and is based in Preston, the United Kingdom.
Sector:Basic Materials
Address:Manor Court Offices, Preston, United Kingdom, PR3 3XR
Website:https://www.firstclassmetalsplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-130.72 
Price to Book:1.51 
Return on Assets:-0.34 
Return on Equity:-0.55 
EPS Ratio:-0.01 
Shares:325.19M 
Market Cap:910.52M 

TECHNICAL INDICATORS

MA5:2.4613.9%
MA10:2.1033.3%
MA20:1.9841.3%
MA50:1.9146.4%
MA100:1.7956.8%
MA200:1.9841.2%
STO9:68.75
STO14:68.75
RSI14:79.69 
WPR14:-8.33 
MTM14:0.95
ROC14:0.51 
ATR:0.28 
Week High:3.3017.9%
Week Low:1.6965.6%
Month High:3.3017.9%
Month Low:1.6141.2%
Year High:3.6028.6%
Year Low:0.96192.9%
Volatility:61.11