LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

29 Jan 2026

LAST: 4,897	CHANGE: 86.56	OPEN: 4,755	HIGH: 4,985	ASK: 0	VOLUME: 0
LAST: 4,897	CHG(%): 1.80	PREV: 4,811	LOW: 4,738	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	4,755	4,985	4,738	4,897
28 Jan 26	4,792	4,933	4,765	4,811
27 Jan 26	4,792	4,836	4,765	4,809
26 Jan 26	4,850	4,859	4,757	4,759
23 Jan 26	4,786	4,907	4,785	4,886
22 Jan 26	4,700	4,885	4,699	4,800
21 Jan 26	4,621	4,798	4,610	4,708
20 Jan 26	4,758	4,758	4,583	4,597
19 Jan 26	4,880	4,880	4,726	4,758
16 Jan 26	4,880	4,880	4,726	4,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,897