FCNACL2XFTSE N Share 2X Daily Leverage Index06/25/2025
LAST:

 5,848		CHANGE:
 470.67		OPEN:
5,848		HIGH:
5,848		ASK:
0		VOLUME:
0
CHANGE(%):
8.75		PREV:
5,377		LOW:
5,848		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,7815,7815,5635,65200
06/27/255,7165,7795,6315,70600
06/26/255,8485,8485,5695,69100
06/25/255,4275,4275,4275,42700
06/24/255,4275,4275,4275,42700
06/23/255,3775,4285,2695,42700
06/13/255,7145,7145,4685,48300
06/12/255,6745,7355,6325,73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87