LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

08 Oct 2026

LAST: 2,387	CHANGE: 45.02	OPEN: 2,428	HIGH: 2,428	ASK: 0	VOLUME: 0
LAST: 2,387	CHG(%): 1.85	PREV: 2,432	LOW: 2,370	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,428	2,428	2,370	2,387
07 Oct 26	2,434	2,435	2,380	2,432
06 Oct 26	2,403	2,449	2,374	2,437
05 Oct 26	2,325	2,419	2,325	2,413
02 Oct 26	2,379	2,379	2,306	2,330
01 Oct 26	2,408	2,430	2,359	2,376
30 Sep 26	2,368	2,429	2,368	2,425
29 Sep 26	2,393	2,393	2,339	2,374
28 Sep 26	2,381	2,426	2,371	2,412
25 Sep 26	2,419	2,424	2,380	2,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,387