LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

21 May 2026

LAST: 3,042	CHANGE: 11.00	OPEN: 3,056	HIGH: 3,063	ASK: 0	VOLUME: 0
LAST: 3,042	CHG(%): 0.36	PREV: 3,031	LOW: 2,924	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,056	3,063	2,924	3,042
20 May 26	3,010	3,064	2,957	3,031
19 May 26	3,038	3,067	3,006	3,023
18 May 26	3,068	3,069	2,999	3,035
15 May 26	3,182	3,182	3,028	3,087
14 May 26	3,418	3,418	3,175	3,206
13 May 26	3,250	3,460	3,225	3,446
12 May 26	3,343	3,350	3,189	3,244
11 May 26	3,292	3,386	3,289	3,368
08 May 26	3,363	3,393	3,287	3,293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042