LSE, FCNACL2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Leverage Index]

24 Jul 2026

LAST: 2,776	CHANGE: 34.11	OPEN: 2,763	HIGH: 2,792	ASK: 0	VOLUME: 0
LAST: 2,776	CHG(%): 1.24	PREV: 2,742	LOW: 2,735	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,763	2,792	2,735	2,776
23 Jul 26	2,788	2,819	2,729	2,742
22 Jul 26	2,820	2,820	2,782	2,790
21 Jul 26	2,851	2,859	2,806	2,830
20 Jul 26	2,775	2,895	2,774	2,851
17 Jul 26	2,852	2,852	2,710	2,772
16 Jul 26	2,811	2,892	2,810	2,874
15 Jul 26	2,657	2,873	2,657	2,818
14 Jul 26	2,645	2,701	2,643	2,651
13 Jul 26	2,650	2,697	2,633	2,650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,776