LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

29 Jan 2026

LAST: 13,585	CHANGE: 353.23	OPEN: 13,003	HIGH: 13,945	ASK: 0	VOLUME: 0
LAST: 13,585	CHG(%): 2.67	PREV: 13,232	LOW: 12,935	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	13,003	13,945	12,935	13,585
28 Jan 26	13,156	13,735	13,046	13,232
27 Jan 26	13,159	13,339	13,045	13,227
26 Jan 26	13,400	13,435	13,014	13,021
23 Jan 26	13,137	13,637	13,133	13,548
22 Jan 26	12,787	13,541	12,784	13,195
21 Jan 26	12,468	13,183	12,423	12,821
20 Jan 26	13,038	13,038	12,315	12,370
19 Jan 26	13,546	13,546	12,902	13,038
16 Jan 26	13,546	13,546	12,902	12,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,585