LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

08 Jul 2026

LAST: 4,894	CHANGE: 294.88	OPEN: 4,609	HIGH: 4,975	ASK: 0	VOLUME: 0
LAST: 4,894	CHG(%): 6.41	PREV: 4,600	LOW: 4,608	BID: 0

Period:

Date	Open	High	Low	Close
08 Jul 26	4,609	4,975	4,608	4,894
07 Jul 26	4,759	4,860	4,599	4,600
06 Jul 26	4,514	4,765	4,510	4,753
03 Jul 26	4,814	4,841	4,467	4,514
02 Jul 26	4,814	4,841	4,467	4,491
01 Jul 26	4,348	4,861	4,347	4,823
30 Jun 26	4,304	4,468	4,277	4,387
29 Jun 26	4,216	4,479	4,189	4,248
26 Jun 26	3,914	4,217	3,771	4,121
25 Jun 26	4,218	4,218	3,890	3,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,894