LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

28 Oct 2025

LAST: 20,162	CHANGE: 1423.98	OPEN: 21,483	HIGH: 21,483	ASK: 0	VOLUME: 0
LAST: 20,162	CHG(%): 6.60	PREV: 21,586	LOW: 19,752	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	21,483	21,483	19,752	20,162
27 Oct 25	20,789	22,212	20,771	21,586
24 Oct 25	20,727	21,201	20,721	20,890
23 Oct 25	19,841	21,162	19,835	20,947
22 Oct 25	20,293	20,715	19,492	19,585
21 Oct 25	20,458	20,542	19,574	20,233
20 Oct 25	19,088	20,432	19,088	20,338
17 Oct 25	19,217	19,293	18,295	19,197
16 Oct 25	19,593	19,593	18,961	19,256
15 Oct 25	18,819	20,301	18,814	19,582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,162