LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

20 Mar 2026

LAST: 7,336	CHANGE: 363.43	OPEN: 7,700	HIGH: 7,700	ASK: 0	VOLUME: 0
LAST: 7,336	CHG(%): 4.72	PREV: 7,700	LOW: 7,320	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	7,700	7,700	7,320	7,336
19 Mar 26	7,866	7,866	7,254	7,700
18 Mar 26	8,847	8,847	7,905	7,923
17 Mar 26	9,290	9,512	8,850	8,886
16 Mar 26	9,018	9,791	9,010	9,341
13 Mar 26	8,793	9,329	8,791	9,000
12 Mar 26	9,280	9,366	8,811	8,834
11 Mar 26	9,640	9,640	9,094	9,221
10 Mar 26	9,235	10,072	9,233	9,830
09 Mar 26	9,089	9,089	8,479	8,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,336