LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3x Daily Leverage Index]

08 Oct 2026

LAST: 4,030	CHANGE: 115.28	OPEN: 4,136	HIGH: 4,136	ASK: 0	VOLUME: 0
LAST: 4,030	CHG(%): 2.78	PREV: 4,146	LOW: 3,986	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	4,136	4,136	3,986	4,030
07 Oct 26	4,152	4,154	4,012	4,146
06 Oct 26	4,072	4,190	3,999	4,159
05 Oct 26	3,879	4,111	3,876	4,097
02 Oct 26	4,014	4,014	3,829	3,890
01 Oct 26	4,088	4,145	3,965	4,007
30 Sep 26	3,988	4,141	3,988	4,133
29 Sep 26	4,052	4,052	3,916	4,003
28 Sep 26	4,023	4,135	3,996	4,100
25 Sep 26	4,120	4,133	4,020	4,032

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,030