LSE, FCNACL3X End of Day and Historical Share Prices [FTSE N Share 3X Daily Leverage Index]

11 Sep 2025

LAST: 24,272	CHANGE: 900.47	OPEN: 23,372	HIGH: 24,706	ASK: 0	VOLUME: 0
LAST: 24,272	CHG(%): 3.85	PREV: 23,372	LOW: 23,366	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	23,372	24,706	23,366	24,272
10 Sep 25	23,899	23,961	22,906	23,372
09 Sep 25	22,933	24,423	22,926	23,824
08 Sep 25	22,513	23,527	22,449	22,918
05 Sep 25	21,973	23,140	21,967	22,474
04 Sep 25	22,288	22,288	21,651	21,867
03 Sep 25	21,747	22,392	21,516	22,173
02 Sep 25	21,257	21,782	20,755	21,685
01 Sep 25	21,005	21,552	20,945	21,257
29 Aug 25	21,005	21,552	20,945	21,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,272