LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

21 Aug 2026

LAST: 1,391	CHANGE: 11.01	OPEN: 1,404	HIGH: 1,408	ASK: 0	VOLUME: 0
LAST: 1,391	CHG(%): 0.79	PREV: 1,402	LOW: 1,390	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,404	1,408	1,390	1,391
20 Aug 26	1,375	1,416	1,375	1,402
19 Aug 26	1,393	1,397	1,373	1,374
18 Aug 26	1,390	1,400	1,390	1,392
17 Aug 26	1,390	1,397	1,375	1,389
14 Aug 26	1,393	1,403	1,388	1,394
13 Aug 26	1,368	1,401	1,368	1,396
12 Aug 26	1,341	1,376	1,341	1,370
11 Aug 26	1,296	1,339	1,296	1,339
10 Aug 26	1,318	1,321	1,296	1,297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,391