LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

20 Mar 2026

LAST: 1,333	CHANGE: 20.83	OPEN: 1,312	HIGH: 1,334	ASK: 0	VOLUME: 0
LAST: 1,333	CHG(%): 1.59	PREV: 1,312	LOW: 1,312	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,312	1,334	1,312	1,333
19 Mar 26	1,303	1,337	1,303	1,312
18 Mar 26	1,256	1,301	1,256	1,300
17 Mar 26	1,237	1,256	1,227	1,255
16 Mar 26	1,249	1,249	1,213	1,234
13 Mar 26	1,259	1,259	1,234	1,249
12 Mar 26	1,237	1,258	1,234	1,257
11 Mar 26	1,222	1,245	1,222	1,240
10 Mar 26	1,240	1,240	1,203	1,213
09 Mar 26	1,246	1,274	1,246	1,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,333