LSE, FCNACS1X End of Day and Historical Share Prices [FTSE N Share Daily Short Index]

29 Jan 2026

LAST: 1,100	CHANGE: 10.05	OPEN: 1,116	HIGH: 1,118	ASK: 0	VOLUME: 0
LAST: 1,100	CHG(%): 0.91	PREV: 1,110	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,116	1,118	1,089	1,100
28 Jan 26	1,112	1,115	1,096	1,110
27 Jan 26	1,111	1,115	1,107	1,110
26 Jan 26	1,104	1,115	1,104	1,115
23 Jan 26	1,112	1,112	1,098	1,100
22 Jan 26	1,122	1,122	1,100	1,110
21 Jan 26	1,131	1,133	1,110	1,121
20 Jan 26	1,114	1,136	1,114	1,134
19 Jan 26	1,100	1,118	1,100	1,114
16 Jan 26	1,100	1,118	1,100	1,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100