FCNACS2XFTSE N Share 2X Daily Short Index06/30/2025
LAST:

 1,232		CHANGE:
 11.46		OPEN:
1,205		HIGH:
1,251		ASK:
0		VOLUME:
0
CHANGE(%):
0.94		PREV:
1,221		LOW:
1,205		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,2051,2511,2051,23200
06/27/251,2181,2371,2051,22100
06/26/251,1921,2501,1921,22400
06/25/251,1921,1921,1921,19200
06/24/251,2921,2921,2921,29200
06/23/251,3031,3301,2911,29200
06/20/251,2841,3041,2751,30300
06/19/251,2841,2841,2841,28400
06/18/251,2791,2971,2761,28400
06/17/251,2871,2871,2341,28200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,109.48 - 3,784.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87