LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

12 Dec 2025

LAST: 1,173	CHANGE: 5.26	OPEN: 1,173	HIGH: 1,184	ASK: 0	VOLUME: 0
LAST: 1,173	CHG(%): 0.45	PREV: 1,167	LOW: 1,147	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,173	1,184	1,147	1,173
11 Dec 25	1,164	1,197	1,162	1,167
10 Dec 25	1,170	1,174	1,156	1,157
09 Dec 25	1,145	1,196	1,145	1,176
08 Dec 25	1,145	1,155	1,136	1,151
05 Dec 25	1,181	1,181	1,141	1,143
04 Dec 25	1,185	1,190	1,173	1,182
03 Dec 25	1,163	1,188	1,163	1,186
02 Dec 25	1,162	1,182	1,162	1,166
01 Dec 25	1,172	1,178	1,148	1,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,173