LSE, FCNACS2X End of Day and Historical Share Prices [FTSE N Share 2x Daily Short Index]

08 Oct 2026

LAST: 2,277	CHANGE: 42.00	OPEN: 2,239	HIGH: 2,293	ASK: 0	VOLUME: 0
LAST: 2,277	CHG(%): 1.88	PREV: 2,235	LOW: 2,239	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,239	2,293	2,239	2,277
07 Oct 26	2,233	2,283	2,232	2,235
06 Oct 26	2,262	2,289	2,218	2,230
05 Oct 26	2,338	2,340	2,246	2,252
02 Oct 26	2,286	2,357	2,286	2,334
01 Oct 26	2,259	2,304	2,238	2,289
30 Sep 26	2,298	2,298	2,238	2,241
29 Sep 26	2,273	2,325	2,273	2,292
28 Sep 26	2,283	2,294	2,242	2,255
25 Sep 26	2,247	2,284	2,243	2,279

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,277